jelly-my-jelly Historical Data

JELLYJELLY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.102
+1.86%
$ 102.15 million $ 137.87 million
Oct 3, 11 PM $ 0.1
-2.50%
$ 100.24 million $ 133.73 million
Oct 3, 10 PM $ 0.103
-3.33%
$ 102.59 million $ 127.6 million
Oct 3, 9 PM $ 0.106
+7.13%
$ 105.42 million $ 121.83 million
Oct 3, 8 PM $ 0.099
-11.50%
$ 98.95 million $ 114.89 million
Oct 3, 7 PM $ 0.112
+2.93%
$ 112.15 million $ 102.65 million
Oct 3, 6 PM $ 0.109
+18.11%
$ 108.59 million $ 86.53 million
Oct 3, 5 PM $ 0.0919
+6.51%
$ 92.01 million $ 66.75 million
Oct 3, 4 PM $ 0.0863
+16.39%
$ 86.39 million $ 51.52 million
Oct 3, 3 PM $ 0.0741
+10.42%
$ 73.18 million $ 37.64 million
Oct 3, 2 PM $ 0.0671
+0.85%
$ 67.14 million $ 33.05 million
Oct 3, 1 PM $ 0.0665
+1.59%
$ 66.48 million $ 31.81 million
Oct 3, 12 PM $ 0.0655
+2.20%
$ 65.62 million $ 30.65 million
Oct 3, 11 AM $ 0.064
+4.85%
$ 63.93 million $ 28.11 million
Oct 3, 10 AM $ 0.0611
+2.78%
$ 60.97 million $ 24.55 million
Oct 3, 9 AM $ 0.0594
+2.26%
$ 59.32 million $ 22.59 million
Oct 3, 8 AM $ 0.0581
+2.33%
$ 58.06 million $ 21.32 million
Oct 3, 7 AM $ 0.0568
+2.05%
$ 56.83 million $ 19.94 million
Oct 3, 6 AM $ 0.0556
+2.37%
$ 55.59 million $ 17.57 million
Oct 3, 5 AM $ 0.0543
-0.74%
$ 54.29 million $ 16.15 million
Oct 3, 4 AM $ 0.0547
+3.06%
$ 54.81 million $ 15.41 million
Oct 3, 3 AM $ 0.0531
+1.97%
$ 53.14 million $ 14.83 million
Oct 3, 2 AM $ 0.0521
+1.78%
$ 52.11 million $ 12.44 million
Oct 3, 1 AM $ 0.0512
-0.58%
$ 51.18 million $ 12.33 million
Oct 3, 12 AM $ 0.0515
+1.11%
$ 51.46 million $ 12.27 million
Oct 2, 11 PM $ 0.0509
-0.32%
$ 50.89 million $ 12.35 million
Oct 2, 10 PM $ 0.051
+0.96%
$ 51.03 million $ 11.58 million
Oct 2, 9 PM $ 0.0505
-0.83%
$ 50.58 million $ 9.79 million
Oct 2, 8 PM $ 0.051
-1.74%
$ 50.94 million $ 9.61 million
Oct 2, 7 PM $ 0.0519
-0.14%
$ 51.84 million $ 9.25 million
Oct 2, 6 PM $ 0.0519
-0.94%
$ 51.95 million $ 8.82 million
Oct 2, 5 PM $ 0.0524
-1.79%
$ 52.5 million $ 7.94 million
Oct 2, 4 PM $ 0.0534
+2.51%
$ 53.29 million $ 7.59 million
Oct 2, 3 PM $ 0.0521
+1.25%
$ 52.07 million $ 6.63 million
Oct 2, 2 PM $ 0.0514
+1.03%
$ 51.45 million $ 6.05 million
Oct 2, 1 PM $ 0.0509
+0.58%
$ 50.91 million $ 5.84 million
Oct 2, 12 PM $ 0.0506
+0.33%
$ 50.61 million $ 5.67 million
Oct 2, 11 AM $ 0.0505
-0.29%
$ 50.45 million $ 5.51 million
Oct 2, 10 AM $ 0.0506
-0.03%
$ 50.62 million $ 5.53 million
Oct 2, 9 AM $ 0.0506
+0.44%
$ 50.65 million $ 5.51 million
Oct 2, 8 AM $ 0.0504
-0.30%
$ 50.38 million $ 5.61 million
Oct 2, 7 AM $ 0.0505
-0.58%
$ 50.52 million $ 5.55 million
Oct 2, 6 AM $ 0.0508
+0.79%
$ 50.82 million $ 5.29 million
Oct 2, 5 AM $ 0.0504
-0.47%
$ 50.42 million $ 4.97 million
Oct 2, 4 AM $ 0.0507
+0.89%
$ 50.66 million $ 4.68 million
Oct 2, 3 AM $ 0.0502
-0.14%
$ 50.24 million $ 4.46 million
Oct 2, 2 AM $ 0.0503
-0.67%
$ 50.3 million $ 4.41 million
Oct 2, 1 AM $ 0.0506
-0.79%
$ 50.61 million $ 4.38 million
Oct 2, 12 AM $ 0.051
+2.87%
$ 51 million $ 4.41 million
Oct 1, 11 PM $ 0.0496
-0.30%
$ 49.59 million $ 4 million