Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DouPaid Historical Data

DPAID Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:59 AM $0.0₅493
+0.00%
$-- $30,327
10:55 AM $0.0₅493
+0.00%
$-- $30,537
10:54 AM $0.0₅497
+0.00%
$-- $29,471
10:51 AM $0.0₅481
-5.11%
$-- $30,959
10:50 AM $0.0₅508
+0.00%
$-- $31,200
10:49 AM $0.0₅511
+0.00%
$-- $31,251
10:48 AM $0.0₅512
+0.00%
$-- $31,291
10:24 AM $0.0₅512
-0.94%
$-- $31,494
10:18 AM $0.0₅538
+0.00%
$-- $32,826
10:17 AM $0.0₅539
+0.00%
$-- $34,958
10:10 AM $0.0₅585
+0.00%
$-- $34,938
9:59 AM $0.0₅577
+0.00%
$-- $35,123
9:56 AM $0.0₅58
+0.00%
$-- $35,217
9:41 AM $0.0₅582
+0.00%
$-- $35,283
9:38 AM $0.0₅583
+0.00%
$-- $35,099
9:27 AM $0.0₅58
+0.00%
$-- $35,082
9:26 AM $0.0₅579
+0.00%
$-- $35,005
9:19 AM $0.0₅578
+0.00%
$-- $35,297
9:16 AM $0.0₅583
-8.56%
$-- $35,923
9:03 AM $0.0₅638
+0.00%
$-- $38,845
8:58 AM $0.0₅645
+0.00%
$-- $38,842
8:56 AM $0.0₅645
+0.00%
$-- $38,708
8:49 AM $0.0₅643
+0.00%
$-- $38,586
8:47 AM $0.0₅641
+0.00%
$-- $38,703
8:45 AM $0.0₅643
+0.00%
$-- $38,774
8:44 AM $0.0₅644
+0.00%
$-- $39,319
8:29 AM $0.0₅654
+0.00%
$-- $39,304
8:20 AM $0.0₅654
+0.00%
$-- $39,256
8:05 AM $0.0₅653
+0.00%
$-- $39,386
8:03 AM $0.0₅656
+0.00%
$-- $39,302
8:00 AM $0.0₅654
+0.00%
$-- $39,356
7:57 AM $0.0₅655
+0.00%
$-- $39,351
7:54 AM $0.0₅656
+0.00%
$-- $39,349
7:45 AM $0.0₅655
+0.00%
$-- $39,301
7:44 AM $0.0₅654
+0.00%
$-- $39,465
7:36 AM $0.0₅657
+0.00%
$-- $39,473
7:33 AM $0.0₅657
+0.00%
$-- $39,363
7:26 AM $0.0₅656
+0.00%
$-- $39,348
7:24 AM $0.0₅655
+0.00%
$-- $40,199
7:21 AM $0.0₅67
+0.00%
$-- $40,134
7:20 AM $0.0₅669
+0.00%
$-- $39,789
7:15 AM $0.0₅664
+0.00%
$-- $38,733
7:14 AM $0.0₅647
+0.00%
$-- $39,656
7:13 AM $0.0₅663
+0.00%
$-- $40,443
7:09 AM $0.0₅663
+0.00%
$-- $40,403
7:05 AM $0.0₅677
+0.00%
$-- $40,315
7:03 AM $0.0₅675
+0.00%
$-- $41,035
7:00 AM $0.0₅688
+0.00%
$-- $41,515
6:59 AM $0.0₅696
+0.00%
$-- $45,564
6:58 AM $0.0₅768
+0.00%
$-- $45,709