Quatloo Historical Data

QTL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00494
-53.48%
$ 38,109 $ 155,687
Oct 2018 $ 0.0105
+15.34%
$ -- $ 201,314
Sep 2018 $ 0.00935
-16.28%
$ -- $ 198,709
Aug 2018 $ 0.0111
-59.69%
$ -- $ 209,138
Jul 2018 $ 0.0278
+21.43%
$ -- $ 219,090
Jun 2018 $ 0.026
-5.35%
$ -- $ 197,715
May 2018 $ 0.0271
+71.84%
$ -- $ 264,217
Apr 2018 $ 0.0159
-20.93%
$ -- $ 237,493
Mar 2018 $ 0.0201
-36.52%
$ -- $ 285,002
Feb 2018 $ 0.0325
-47.49%
$ -- $ 264,143
Jan 2018 $ 0.0679
+143.29%
$ -- $ 407,964
Dec 2017 $ 0.0272
+157.91%
$ -- $ 464,443
Nov 2017 $ 0.0115
+163.50%
$ -- $ 229,745
Oct 2017 $ 0.00622
+7.46%
$ -- $ 162,122
Sep 2017 $ 0.00579
-28.09%
$ -- $ 122,878
Aug 2017 $ 0.00862
-37.10%
$ -- $ 119,376
Jul 2017 $ 0.0159
-34.98%
$ -- $ 78,298
Jun 2017 $ 0.0248
-28.24%
$ -- $ 78,969
May 2017 $ 0.0446
+26.44%
$ -- $ 58,205
Apr 2017 $ 0.0363
-10.16%
$ -- $ 36,457
Mar 2017 $ 0.0335
-2.05%
$ -- $ 35,007
Feb 2017 $ 0.0311
+106.77%
$ -- $ 29,717
Jan 2017 $ 0.015
+30.12%
$ -- $ 28,200
Dec 2016 $ 0.0116
-18.11%
$ -- $ 25,548
Nov 2016 $ 0.015
-27.55%
$ -- $ 21,724
Oct 2016 $ 0.0212
+7.49%
$ -- $ 19,886
Sep 2016 $ 0.0194
+100.79%
$ -- $ 18,172
Aug 2016 $ 0.00863
-21.32%
$ -- $ 17,919
Jul 2016 $ 0.0122
+51.47%
$ -- $ 20,465
Jun 2016 $ 0.00687
+69.96%
$ -- $ 19,189
May 2016 $ 0.00386
-28.59%
$ -- $ 14,302
Apr 2016 $ 0.00534
-23.18%
$ -- $ 13,003
Mar 2016 $ 0.00662
+21.26%
$ -- $ 12,864
Feb 2016 $ 0.00578
-56.96%
$ -- $ 11,710
Jan 2016 $ 0.014
+48.31%
$ -- $ 12,739
Dec 2015 $ 0.00912
+114.42%
$ -- $ 13,130
Nov 2015 $ 0.00426
+49.88%
$ -- $ 10,407
Oct 2015 $ 0.00276
-16.29%
$ -- $ 8,212
Sep 2015 $ 0.00337
+10.19%
$ -- $ 6,998
Aug 2015 $ 0.00326
-15.39%
$ -- $ 7,785
Jul 2015 $ 0.00378
-9.36%
$ -- $ 8,641
Jun 2015 $ 0.00414
+28.52%
$ -- $ 7,140
May 2015 $ 0.00332
-30.36%
$ -- $ 7,347
Apr 2015 $ 0.00493
+74.75%
$ -- $ 7,049
Mar 2015 $ 0.00271
-37.66%
$ -- $ 8,327
Feb 2015 $ 0.00466
-3.32%
$ -- $ 6,558
Jan 2015 $ 0.00459
-9.34%
$ -- $ 684
Download