Quatloo Historical Data

QTL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00494
+0.00%
$38,109 $4,089
Nov 28, 2018 $0.0048
+0.00%
$37,072 $3,750
Nov 27, 2018 $0.00545
+0.00%
$42,102 $3,926
Nov 26, 2018 $0.00524
+0.00%
$40,455 $3,820
Nov 25, 2018 $0.00622
+0.00%
$48,033 $4,292
Nov 24, 2018 $0.00633
+0.00%
$48,897 $4,307
Nov 23, 2018 $0.00661
+0.00%
$51,007 $4,525
Nov 22, 2018 $0.00637
+0.00%
$49,174 $4,500
Nov 21, 2018 $0.00717
+0.00%
$55,317 $4,634
Nov 20, 2018 $0.00784
+0.00%
$60,513 $5,282
Nov 18, 2018 $0.00877
+0.00%
$67,694 $5,553
Nov 17, 2018 $0.00883
+0.00%
$68,149 $5,591
Nov 16, 2018 $0.00885
+0.00%
$-- $5,594
Nov 15, 2018 $0.00968
+0.00%
$-- $6,126
Nov 14, 2018 $0.0101
+0.00%
$-- $6,362
Nov 13, 2018 $0.0101
+0.00%
$-- $6,402
Nov 12, 2018 $0.0101
+0.00%
$-- $6,388
Nov 11, 2018 $0.0101
+0.00%
$-- $6,401
Nov 10, 2018 $0.0101
+0.00%
$-- $6,412
Nov 9, 2018 $0.0102
+0.00%
$-- $6,490
Nov 8, 2018 $0.0103
+0.00%
$-- $6,532
Nov 7, 2018 $0.0103
+0.00%
$-- $6,438
Nov 6, 2018 $0.0104
+0.00%
$-- $6,440
Nov 5, 2018 $0.0104
+0.00%
$-- $6,404
Nov 4, 2018 $0.0104
+0.00%
$-- $6,372
Nov 3, 2018 $0.0105
+0.00%
$-- $6,395
Nov 2, 2018 $0.0101
+0.00%
$-- $6,347
Nov 1, 2018 $0.0106
+0.00%
$-- $6,315
Oct 31, 2018 $0.0105
+0.00%
$-- $6,314
Oct 30, 2018 $0.0109
+0.00%
$-- $6,403
Oct 29, 2018 $0.0105
+0.00%
$-- $6,467
Oct 28, 2018 $0.0103
+0.00%
$-- $6,464
Oct 27, 2018 $0.0102
+0.00%
$-- $6,463
Oct 26, 2018 $0.0102
+0.00%
$-- $6,472
Oct 25, 2018 $0.0102
+0.00%
$-- $6,497
Oct 24, 2018 $0.0102
+0.00%
$-- $6,473
Oct 23, 2018 $0.0102
+0.00%
$-- $6,493
Oct 22, 2018 $0.0103
+0.00%
$-- $6,525
Oct 21, 2018 $0.0102
+0.00%
$-- $6,478
Oct 20, 2018 $0.0102
+0.00%
$-- $6,477
Oct 19, 2018 $0.0103
+0.00%
$-- $6,544
Oct 18, 2018 $0.0104
+0.00%
$-- $6,555
Oct 17, 2018 $0.0105
+0.00%
$-- $6,603
Oct 16, 2018 $0.0111
+0.00%
$-- $6,565
Oct 15, 2018 $0.0105
+0.00%
$-- $6,304
Oct 14, 2018 $0.00996
+0.00%
$-- $6,260
Oct 13, 2018 $0.00994
+0.00%
$-- $6,262
Oct 12, 2018 $0.00986
+0.00%
$-- $6,296
Oct 11, 2018 $0.00941
+0.00%
$-- $6,566
Download