Quatloo Historical Data

QTL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00494
-5.80%
$ -- $ 15,585
Nov 19 $ 0.00622
-20.62%
$ -- $ 27,540
Nov 12 $ 0.00877
-13.04%
$ 67,694 $ 42,015
Nov 5 $ 0.0101
-2.64%
$ -- $ 45,118
Oct 29 $ 0.0104
-0.54%
$ -- $ 44,615
Oct 22 $ 0.0103
+0.50%
$ -- $ 45,386
Oct 15 $ 0.0102
-2.14%
$ -- $ 45,526
Oct 8 $ 0.00996
-0.56%
$ -- $ 45,209
Oct 1 $ 0.0086
-5.49%
$ -- $ 46,009
Sep 24 $ 0.00935
-15.93%
$ -- $ 46,045
Sep 17 $ 0.011
-2.03%
$ -- $ 45,403
Sep 10 $ 0.0112
+0.49%
$ -- $ 44,787
Sep 3 $ 0.0111
-0.51%
$ -- $ 48,379
Aug 27 $ 0.0112
-0.47%
$ -- $ 48,526
Aug 20 $ 0.0112
+0.92%
$ -- $ 45,658
Aug 13 $ 0.0111
-1.17%
$ -- $ 44,494
Aug 6 $ 0.0112
-27.85%
$ -- $ 46,665
Jul 30 $ 0.0155
-43.47%
$ -- $ 54,236
Jul 23 $ 0.0271
+0.08%
$ -- $ 55,805
Jul 16 $ 0.0267
+2.11%
$ -- $ 49,333
Jul 9 $ 0.0267
-1.36%
$ -- $ 45,290
Jul 2 $ 0.0264
-2.73%
$ -- $ 45,938
Jun 25 $ 0.0229
-14.38%
$ -- $ 42,965
Jun 18 $ 0.0267
+10.50%
$ -- $ 45,840
Jun 11 $ 0.0238
-10.50%
$ -- $ 46,933
Jun 4 $ 0.0278
-0.33%
$ -- $ 45,745
May 28 $ 0.0269
-3.41%
$ -- $ 51,982
May 21 $ 0.0279
+1.12%
$ -- $ 55,515
May 14 $ 0.0274
+77.61%
$ -- $ 58,900
May 7 $ 0.0173
-3.19%
$ -- $ 64,055
Apr 30 $ 0.0155
-2.88%
$ -- $ 65,744
Apr 23 $ 0.0158
-4.33%
$ -- $ 63,690
Apr 16 $ 0.0161
+3.53%
$ -- $ 57,823
Apr 9 $ 0.0157
+4.12%
$ -- $ 50,857
Apr 2 $ 0.015
-25.15%
$ -- $ 48,720
Mar 26 $ 0.0202
-0.51%
$ -- $ 54,417
Mar 19 $ 0.0202
-33.85%
$ -- $ 60,027
Mar 12 $ 0.0306
-0.49%
$ -- $ 61,295
Mar 5 $ 0.0309
-4.82%
$ -- $ 72,553
Feb 26 $ 0.0321
+1.90%
$ -- $ 73,990
Feb 19 $ 0.0336
-16.26%
$ -- $ 74,935
Feb 12 $ 0.0409
+19.36%
$ -- $ 65,181
Feb 5 $ 0.0331
-20.44%
$ -- $ 56,461
Jan 29 $ 0.0417
-41.68%
$ -- $ 71,285
Jan 22 $ 0.0728
-27.65%
$ -- $ 78,920
Jan 15 $ 0.0934
-18.15%
$ -- $ 86,414
Jan 8 $ 0.118
+34.58%
$ -- $ 103,749
Jan 1 $ 0.0732
+162.13%
$ -- $ 104,918
Dec 25 $ 0.0272
-3.20%
$ -- $ 102,061
Download