Coinranking
Quatloo Historical Data
QTL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2017 | $0.0124 | +0.00% | ||
| Jul 15, 2017 | $0.0106 | +0.00% | ||
| Jul 14, 2017 | $0.00885 | +0.00% | ||
| Jul 13, 2017 | $0.00756 | +0.00% | ||
| Jul 12, 2017 | $0.00781 | +0.00% | ||
| Jul 11, 2017 | $0.00758 | +0.00% | ||
| Jul 10, 2017 | $0.00816 | +0.00% | ||
| Jul 9, 2017 | $0.00922 | +0.00% | ||
| Jul 8, 2017 | $0.00705 | +0.00% | ||
| Jul 7, 2017 | $0.00968 | +0.00% | ||
| Jul 6, 2017 | $0.0148 | +0.00% | ||
| Jul 5, 2017 | $0.0262 | +0.00% | ||
| Jul 4, 2017 | $0.0245 | +0.00% | ||
| Jul 3, 2017 | $0.024 | +0.00% | ||
| Jul 2, 2017 | $0.0247 | +0.00% | ||
| Jul 1, 2017 | $0.0244 | +0.00% | ||
| Jun 30, 2017 | $0.0248 | +0.00% | ||
| Jun 29, 2017 | $0.0261 | +0.00% | ||
| Jun 28, 2017 | $0.0253 | +0.00% | ||
| Jun 27, 2017 | $0.0256 | +0.00% | ||
| Jun 26, 2017 | $0.0218 | +0.00% | ||
| Jun 25, 2017 | $0.027 | +0.00% | ||
| Jun 24, 2017 | $0.0302 | +0.00% | ||
| Jun 23, 2017 | $0.0325 | +0.00% | ||
| Jun 22, 2017 | $0.0357 | +0.00% | ||
| Jun 21, 2017 | $0.0244 | +0.00% | ||
| Jun 20, 2017 | $0.026 | +0.00% | ||
| Jun 19, 2017 | $0.0317 | +0.00% | ||
| Jun 18, 2017 | $0.0484 | +0.00% | ||
| Jun 17, 2017 | $0.0505 | +0.00% | ||
| Jun 16, 2017 | $0.0511 | +0.00% | ||
| Jun 15, 2017 | $0.03 | +0.00% | ||
| Jun 14, 2017 | $0.0394 | +0.00% | ||
| Jun 13, 2017 | $0.051 | +0.00% | ||
| Jun 12, 2017 | $0.0524 | +0.00% | ||
| Jun 11, 2017 | $0.0595 | +0.00% | ||
| Jun 10, 2017 | $0.0637 | +0.00% | ||
| Jun 9, 2017 | $0.0646 | +0.00% | ||
| Jun 8, 2017 | $0.0601 | +0.00% | ||
| Jun 7, 2017 | $0.0563 | +0.00% | ||
| Jun 6, 2017 | $0.0633 | +0.00% | ||
| Jun 5, 2017 | $0.0566 | +0.00% | ||
| Jun 4, 2017 | $0.0369 | +0.00% | ||
| Jun 3, 2017 | $0.0407 | +0.00% | ||
| Jun 2, 2017 | $0.0355 | +0.00% | ||
| Jun 1, 2017 | $0.0346 | +0.00% | ||
| May 31, 2017 | $0.0446 | +0.00% | ||
| May 30, 2017 | $0.0388 | +0.00% | ||
| May 29, 2017 | $0.0391 | +0.00% | ||
| May 28, 2017 | $0.0381 | +0.00% | ||