Quatloo Historical Data

QTL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 2017 $ 0.0124
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0106
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00885
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00756
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00781
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00758
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00816
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00922
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00705
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00968
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0148
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0262
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0245
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.024
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0247
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0244
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0248
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0261
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0253
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0256
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0218
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.027
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0302
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0325
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0357
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0244
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.026
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0317
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0484
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0505
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0511
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.03
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0394
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.051
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0524
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0595
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0637
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0646
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0601
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0563
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0633
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0566
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0369
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0407
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0355
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0346
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0446
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0388
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0391
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0381
+0.00%
$ -- $ 2,189