Quatloo Historical Data

QTL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 2017 $ 0.0457
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0443
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0457
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0513
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0391
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0391
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0404
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0335
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0352
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0344
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0419
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0677
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0286
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.029
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0256
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.028
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0268
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0296
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0251
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0252
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0247
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0276
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0293
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0329
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0311
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0345
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.034
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0301
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0288
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0318
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0303
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0326
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0347
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0349
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0326
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0333
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0351
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0342
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0311
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0262
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0277
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0296
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.03
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.032
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0299
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0284
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0317
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0296
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0297
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0326
+0.00%
$ -- $ 1,049