Quatloo Historical Data

QTL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 31, 2016 $ 0.0122
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0129
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.014
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0138
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0129
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0149
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0159
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0159
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0164
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0156
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0159
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0154
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0153
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0165
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0175
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0142
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0141
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0121
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0115
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0116
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0134
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0134
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0124
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0126
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00831
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00619
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00638
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00542
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0059
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00787
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00806
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00687
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00577
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00642
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00662
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00452
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00492
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00539
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0047
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.0035
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00411
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00407
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00375
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00383
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00373
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.004
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00453
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00412
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00422
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00453
+0.00%
$ -- $ 667