Quatloo Historical Data

QTL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 2016 $ 0.00402
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00396
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00401
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.004
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00416
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.004
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00405
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0043
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0039
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00403
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00404
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00386
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00371
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00365
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00374
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00339
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00344
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00369
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0038
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00379
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00397
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00396
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00404
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00367
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00364
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00401
+0.00%
$ -- $ 453
May 16, 2016 $ 0.00392
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00407
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00375
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00372
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00388
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00411
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00409
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00525
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00553
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00568
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0054
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00535
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0051
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00525
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00519
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0054
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00534
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00528
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00522
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00545
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00536
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00552
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00552
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00577
+0.00%
$ -- $ 450