Coinranking
Quatloo Historical Data
QTL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 18 | $0.0296 | -15.75% | ||
| Dec 11 | $0.0359 | +125.01% | ||
| Dec 4 | $0.0166 | +25.43% | ||
| Nov 27 | $0.0141 | +5.21% | ||
| Nov 20 | $0.012 | -14.48% | ||
| Nov 13 | $0.0111 | +47.03% | ||
| Nov 6 | $0.00649 | -18.41% | ||
| Oct 30 | $0.00696 | +8.96% | ||
| Oct 23 | $0.00632 | -6.17% | ||
| Oct 16 | $0.007 | -9.97% | ||
| Oct 9 | $0.00816 | +21.91% | ||
| Oct 2 | $0.00668 | +13.72% | ||
| Sep 25 | $0.00579 | +14.16% | ||
| Sep 18 | $0.00493 | -13.01% | ||
| Sep 11 | $0.00542 | -10.20% | ||
| Sep 4 | $0.00616 | -28.68% | ||
| Aug 28 | $0.00845 | +12.59% | ||
| Aug 21 | $0.00749 | -17.23% | ||
| Aug 14 | $0.00957 | -23.52% | ||
| Aug 7 | $0.0106 | -13.80% | ||
| Jul 31 | $0.00999 | -37.15% | ||
| Jul 24 | $0.0108 | -24.49% | ||
| Jul 17 | $0.0185 | +63.16% | ||
| Jul 10 | $0.0124 | +52.51% | ||
| Jul 3 | $0.00922 | -61.68% | ||
| Jun 26 | $0.0247 | +13.60% | ||
| Jun 19 | $0.027 | -14.75% | ||
| Jun 12 | $0.0484 | -7.70% | ||
| Jun 5 | $0.0595 | +5.25% | ||
| May 29 | $0.0369 | -5.61% | ||
| May 22 | $0.0381 | -6.07% | ||
| May 15 | $0.0409 | +22.98% | ||
| May 8 | $0.0367 | +62.88% | ||
| May 1 | $0.0232 | -34.13% | ||
| Apr 24 | $0.0363 | +23.62% | ||
| Apr 17 | $0.0303 | -51.90% | ||
| Apr 10 | $0.0683 | +42.32% | ||
| Apr 3 | $0.0448 | +14.74% | ||
| Mar 27 | $0.0391 | -42.20% | ||
| Mar 20 | $0.0286 | +13.84% | ||
| Mar 13 | $0.0252 | -26.97% | ||
| Mar 6 | $0.034 | -2.02% | ||
| Feb 27 | $0.0349 | +33.47% | ||
| Feb 20 | $0.0277 | -12.51% | ||
| Feb 13 | $0.0296 | +7.01% | ||
| Feb 6 | $0.0289 | +27.84% | ||
| Jan 30 | $0.026 | +84.26% | ||
| Jan 23 | $0.0138 | +7.22% | ||
| Jan 16 | $0.014 | +12.10% | ||
| Jan 9 | $0.0128 | +13.63% | ||