Quatloo Historical Data

QTL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 13, 2016 $ 0.0151
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.019
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0197
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0178
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0158
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0183
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0187
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.02
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0143
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0111
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00989
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00923
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00943
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00912
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00949
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00879
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00952
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00908
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00822
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00909
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00758
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00762
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00688
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00838
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00938
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00945
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00715
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0072
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00742
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00641
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00716
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00676
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00559
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00591
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00488
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00483
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00524
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00511
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00574
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0047
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00489
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00507
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00427
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00425
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00426
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00417
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00438
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00351
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00367
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00365
+0.00%
$ -- $ 328