Coinranking
Quatloo Historical Data
QTL
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2015 | $0.00326 | +0.00% | ||
| Aug 15, 2015 | $0.00339 | +0.00% | ||
| Aug 14, 2015 | $0.00337 | +0.00% | ||
| Aug 13, 2015 | $0.00339 | +0.00% | ||
| Aug 12, 2015 | $0.00391 | +0.00% | ||
| Aug 11, 2015 | $0.0035 | +0.00% | ||
| Aug 10, 2015 | $0.00345 | +0.00% | ||
| Aug 9, 2015 | $0.00353 | +0.00% | ||
| Aug 8, 2015 | $0.00352 | +0.00% | ||
| Aug 7, 2015 | $0.00442 | +0.00% | ||
| Aug 6, 2015 | $0.00386 | +0.00% | ||
| Aug 5, 2015 | $0.00392 | +0.00% | ||
| Aug 4, 2015 | $0.00417 | +0.00% | ||
| Aug 3, 2015 | $0.00384 | +0.00% | ||
| Aug 2, 2015 | $0.00388 | +0.00% | ||
| Aug 1, 2015 | $0.00385 | +0.00% | ||
| Jul 31, 2015 | $0.00378 | +0.00% | ||
| Jul 30, 2015 | $0.00383 | +0.00% | ||
| Jul 29, 2015 | $0.00388 | +0.00% | ||
| Jul 28, 2015 | $0.00407 | +0.00% | ||
| Jul 27, 2015 | $0.00396 | +0.00% | ||
| Jul 26, 2015 | $0.00424 | +0.00% | ||
| Jul 25, 2015 | $0.00396 | +0.00% | ||
| Jul 24, 2015 | $0.00406 | +0.00% | ||
| Jul 23, 2015 | $0.00386 | +0.00% | ||
| Jul 22, 2015 | $0.00418 | +0.00% | ||
| Jul 21, 2015 | $0.00416 | +0.00% | ||
| Jul 20, 2015 | $0.00417 | +0.00% | ||
| Jul 19, 2015 | $0.00411 | +0.00% | ||
| Jul 18, 2015 | $0.00387 | +0.00% | ||
| Jul 17, 2015 | $0.00394 | +0.00% | ||
| Jul 16, 2015 | $0.00413 | +0.00% | ||
| Jul 15, 2015 | $0.00439 | +0.00% | ||
| Jul 14, 2015 | $0.00517 | +0.00% | ||
| Jul 13, 2015 | $0.0056 | +0.00% | ||
| Jul 12, 2015 | $0.00627 | +0.00% | ||
| Jul 11, 2015 | $0.0069 | +0.00% | ||
| Jul 10, 2015 | $0.00615 | +0.00% | ||
| Jul 9, 2015 | $0.00549 | +0.00% | ||
| Jul 8, 2015 | $0.00563 | +0.00% | ||
| Jul 7, 2015 | $0.0055 | +0.00% | ||
| Jul 6, 2015 | $0.00501 | +0.00% | ||
| Jul 5, 2015 | $0.00493 | +0.00% | ||
| Jul 4, 2015 | $0.00495 | +0.00% | ||
| Jul 3, 2015 | $0.00487 | +0.00% | ||
| Jul 2, 2015 | $0.00479 | +0.00% | ||
| Jul 1, 2015 | $0.00418 | +0.00% | ||
| Jun 30, 2015 | $0.00414 | +0.00% | ||
| Jun 29, 2015 | $0.00428 | +0.00% | ||
| Jun 28, 2015 | $0.00388 | +0.00% | ||