Quatloo Historical Data

QTL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 2015 $ 0.00392
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.00372
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.00404
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.00365
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.00384
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.00373
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.00376
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.00371
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.00381
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.00383
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.00356
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.00361
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.00368
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.00353
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.00341
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.00339
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00367
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.00323
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00326
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00329
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00363
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00343
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00328
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00321
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00317
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00318
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00322
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00332
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00342
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00356
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00367
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00417
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00369
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00381
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00401
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00389
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00404
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00384
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00399
+0.00%
$ -- $ 234
May 19, 2015 $ 0.004
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00402
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00448
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00461
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00474
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00425
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00426
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00444
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00435
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00429
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0038
+0.00%
$ -- $ 241