Quatloo Historical Data

QTL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.0119
+0.76%
$ -- $ 6,851
Dec 26 $ 0.0115
+4.82%
$ -- $ 6,685
Dec 19 $ 0.011
-19.65%
$ -- $ 5,978
Dec 12 $ 0.0118
-5.37%
$ -- $ 5,467
Dec 5 $ 0.0127
+10.16%
$ -- $ 5,359
Nov 28 $ 0.0123
-23.86%
$ -- $ 5,263
Nov 21 $ 0.0161
-18.53%
$ -- $ 5,166
Nov 14 $ 0.0201
-2.57%
$ -- $ 5,117
Nov 7 $ 0.0229
+6.25%
$ -- $ 4,973
Oct 31 $ 0.0219
+2.96%
$ -- $ 4,958
Oct 24 $ 0.0234
-13.93%
$ -- $ 4,757
Oct 17 $ 0.0248
+1.31%
$ -- $ 4,469
Oct 10 $ 0.0255
-11.96%
$ -- $ 4,444
Oct 3 $ 0.0178
-12.92%
$ -- $ 4,293
Sep 26 $ 0.0212
+10.99%
$ -- $ 4,254
Sep 19 $ 0.0195
+8.36%
$ -- $ 4,219
Sep 12 $ 0.019
+1.77%
$ -- $ 4,260
Sep 5 $ 0.0176
-27.79%
$ -- $ 4,308
Aug 29 $ 0.0269
+225.98%
$ -- $ 4,081
Aug 22 $ 0.00801
-16.00%
$ -- $ 4,053
Aug 15 $ 0.0107
-7.42%
$ -- $ 4,031
Aug 8 $ 0.0121
+35.68%
$ -- $ 4,094
Aug 1 $ 0.00901
-17.91%
$ -- $ 4,015
Jul 25 $ 0.0122
-23.16%
$ -- $ 4,549
Jul 18 $ 0.0159
-3.75%
$ -- $ 4,636
Jul 11 $ 0.0175
+30.87%
$ -- $ 4,637
Jul 4 $ 0.0134
+147.51%
$ -- $ 4,609
Jun 27 $ 0.0059
-10.86%
$ -- $ 4,630
Jun 20 $ 0.00452
+11.00%
$ -- $ 4,559
Jun 13 $ 0.00375
-11.11%
$ -- $ 5,096
Jun 6 $ 0.00453
+13.07%
$ -- $ 4,150
May 30 $ 0.00405
+9.08%
$ -- $ 3,850
May 23 $ 0.00365
-3.62%
$ -- $ 3,307
May 16 $ 0.00397
+1.25%
$ -- $ 3,130
May 9 $ 0.00407
-22.40%
$ -- $ 3,187
May 2 $ 0.00553
+6.43%
$ -- $ 3,164
Apr 25 $ 0.0054
-2.14%
$ -- $ 3,179
Apr 18 $ 0.00552
-10.90%
$ -- $ 3,106
Apr 11 $ 0.00592
-26.11%
$ -- $ 2,979
Apr 4 $ 0.00896
+2.57%
$ -- $ 2,939
Mar 28 $ 0.0086
+20.14%
$ -- $ 2,919
Mar 21 $ 0.00727
+6.52%
$ -- $ 2,916
Mar 14 $ 0.00642
+10.77%
$ -- $ 2,892
Mar 7 $ 0.00629
+0.25%
$ -- $ 2,897
Feb 29 $ 0.0048
-16.90%
$ -- $ 2,930
Feb 22 $ 0.00773
-34.84%
$ -- $ 2,995
Feb 15 $ 0.0114
-5.56%
$ -- $ 2,944
Feb 8 $ 0.0119
-10.99%
$ -- $ 2,689
Feb 1 $ 0.0126
-5.96%
$ -- $ 2,646
Jan 25 $ 0.014
+1.82%
$ -- $ 2,685