Quatloo Historical Data

QTL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.0125
-3.47%
$ -- $ 2,762
Jan 11 $ 0.0134
-32.03%
$ -- $ 2,894
Jan 4 $ 0.0178
+60.13%
$ -- $ 3,100
Dec 28 $ 0.00989
+3.93%
$ -- $ 3,009
Dec 21 $ 0.00908
+8.37%
$ -- $ 3,062
Dec 14 $ 0.00938
+30.84%
$ -- $ 3,180
Dec 7 $ 0.00676
+32.19%
$ -- $ 2,953
Nov 30 $ 0.00574
+34.59%
$ -- $ 2,602
Nov 23 $ 0.00417
+21.84%
$ -- $ 2,408
Nov 16 $ 0.00321
+24.61%
$ -- $ 2,294
Nov 9 $ 0.00242
-16.49%
$ -- $ 2,338
Nov 2 $ 0.00262
-18.36%
$ -- $ 2,666
Oct 26 $ 0.00284
+2.34%
$ -- $ 2,158
Oct 19 $ 0.00297
+3.70%
$ -- $ 1,922
Oct 12 $ 0.00252
-13.63%
$ -- $ 1,795
Oct 5 $ 0.00277
-5.00%
$ -- $ 1,709
Sep 28 $ 0.00305
-3.54%
$ -- $ 1,662
Sep 21 $ 0.00325
+11.13%
$ -- $ 1,622
Sep 14 $ 0.00298
-2.58%
$ -- $ 1,615
Sep 7 $ 0.00316
-3.93%
$ -- $ 1,664
Aug 31 $ 0.00335
+2.82%
$ -- $ 1,615
Aug 24 $ 0.00334
+13.53%
$ -- $ 1,568
Aug 17 $ 0.00354
-5.38%
$ -- $ 1,653
Aug 10 $ 0.00326
-5.76%
$ -- $ 1,846
Aug 3 $ 0.00353
-8.30%
$ -- $ 1,926
Jul 27 $ 0.00388
-2.12%
$ -- $ 2,008
Jul 20 $ 0.00424
+1.63%
$ -- $ 1,974
Jul 13 $ 0.00411
-26.51%
$ -- $ 1,964
Jul 6 $ 0.00627
+25.16%
$ -- $ 1,959
Jun 29 $ 0.00493
+15.15%
$ -- $ 1,820
Jun 22 $ 0.00388
+3.91%
$ -- $ 1,717
Jun 15 $ 0.00376
+2.34%
$ -- $ 1,716
Jun 8 $ 0.00353
+7.38%
$ -- $ 1,613
Jun 1 $ 0.00363
+12.79%
$ -- $ 1,572
May 25 $ 0.00332
-12.83%
$ -- $ 1,650
May 18 $ 0.00401
-0.32%
$ -- $ 1,654
May 11 $ 0.00448
+3.03%
$ -- $ 1,666
May 4 $ 0.00429
+5.25%
$ -- $ 1,668
Apr 27 $ 0.00446
+2.55%
$ -- $ 1,624
Apr 20 $ 0.00464
+71.78%
$ -- $ 1,603
Apr 13 $ 0.00279
+4.77%
$ -- $ 1,561
Apr 6 $ 0.00282
-5.62%
$ -- $ 1,703
Mar 30 $ 0.00314
+3.81%
$ -- $ 1,757
Mar 23 $ 0.00298
-17.48%
$ -- $ 1,748
Mar 16 $ 0.00374
+17.37%
$ -- $ 1,883
Mar 9 $ 0.00319
-26.66%
$ -- $ 2,025
Mar 2 $ 0.00396
-7.26%
$ -- $ 1,924
Feb 23 $ 0.00434
-21.43%
$ -- $ 1,717
Feb 16 $ 0.00534
+5.41%
$ -- $ 1,681
Feb 9 $ 0.00548
+3.85%
$ -- $ 1,609