Coinranking
Quatloo Historical Data
QTL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2018 | $0.0202 | +0.00% | ||
| Mar 22, 2018 | $0.0214 | +0.00% | ||
| Mar 21, 2018 | $0.031 | +0.00% | ||
| Mar 20, 2018 | $0.0301 | +0.00% | ||
| Mar 19, 2018 | $0.0305 | +0.00% | ||
| Mar 18, 2018 | $0.0306 | +0.00% | ||
| Mar 17, 2018 | $0.031 | +0.00% | ||
| Mar 16, 2018 | $0.0304 | +0.00% | ||
| Mar 15, 2018 | $0.0293 | +0.00% | ||
| Mar 14, 2018 | $0.0304 | +0.00% | ||
| Mar 13, 2018 | $0.0307 | +0.00% | ||
| Mar 12, 2018 | $0.0308 | +0.00% | ||
| Mar 11, 2018 | $0.0309 | +0.00% | ||
| Mar 10, 2018 | $0.0312 | +0.00% | ||
| Mar 9, 2018 | $0.0307 | +0.00% | ||
| Mar 8, 2018 | $0.0312 | +0.00% | ||
| Mar 7, 2018 | $0.0321 | +0.00% | ||
| Mar 6, 2018 | $0.0325 | +0.00% | ||
| Mar 5, 2018 | $0.0324 | +0.00% | ||
| Mar 4, 2018 | $0.0321 | +0.00% | ||
| Mar 3, 2018 | $0.0327 | +0.00% | ||
| Mar 2, 2018 | $0.0316 | +0.00% | ||
| Mar 1, 2018 | $0.0317 | +0.00% | ||
| Feb 28, 2018 | $0.0325 | +0.00% | ||
| Feb 27, 2018 | $0.0315 | +0.00% | ||
| Feb 26, 2018 | $0.0315 | +0.00% | ||
| Feb 25, 2018 | $0.0336 | +0.00% | ||
| Feb 24, 2018 | $0.036 | +0.00% | ||
| Feb 23, 2018 | $0.0364 | +0.00% | ||
| Feb 22, 2018 | $0.0368 | +0.00% | ||
| Feb 21, 2018 | $0.0425 | +0.00% | ||
| Feb 20, 2018 | $0.0396 | +0.00% | ||
| Feb 19, 2018 | $0.0401 | +0.00% | ||
| Feb 18, 2018 | $0.0409 | +0.00% | ||
| Feb 17, 2018 | $0.0418 | +0.00% | ||
| Feb 16, 2018 | $0.0419 | +0.00% | ||
| Feb 15, 2018 | $0.0376 | +0.00% | ||
| Feb 14, 2018 | $0.0381 | +0.00% | ||
| Feb 13, 2018 | $0.0358 | +0.00% | ||
| Feb 12, 2018 | $0.0343 | +0.00% | ||
| Feb 11, 2018 | $0.0331 | +0.00% | ||
| Feb 10, 2018 | $0.0315 | +0.00% | ||
| Feb 9, 2018 | $0.0312 | +0.00% | ||
| Feb 8, 2018 | $0.0312 | +0.00% | ||
| Feb 7, 2018 | $0.029 | +0.00% | ||
| Feb 6, 2018 | $0.038 | +0.00% | ||
| Feb 5, 2018 | $0.0416 | +0.00% | ||
| Feb 4, 2018 | $0.0417 | +0.00% | ||
| Feb 3, 2018 | $0.0368 | +0.00% | ||
| Feb 2, 2018 | $0.0525 | +0.00% | ||