Quatloo Historical Data

QTL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 2017 $ 0.00667
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00674
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.007
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00733
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0068
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00706
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00717
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00751
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00778
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00816
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0083
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00762
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00702
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00554
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00638
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0067
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00668
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00692
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00693
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00678
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00677
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00607
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00588
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00579
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00579
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00576
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00559
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00545
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00526
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00507
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00493
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00504
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00542
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00552
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00543
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.006
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00567
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00542
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00523
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00693
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00674
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0062
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00625
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00604
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00616
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00661
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00675
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00677
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00711
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00764
+0.00%
$ -- $ 4,380