Quatloo Historical Data

QTL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00494
+0.00%
$ 38,109 $ 4,089
Nov 28, 2018 $ 0.0048
+0.00%
$ 37,072 $ 3,750
Nov 27, 2018 $ 0.00545
+0.00%
$ 42,102 $ 3,926
Nov 26, 2018 $ 0.00524
+0.00%
$ 40,455 $ 3,820
Nov 25, 2018 $ 0.00622
+0.00%
$ 48,033 $ 4,292
Nov 24, 2018 $ 0.00633
+0.00%
$ 48,897 $ 4,307
Nov 23, 2018 $ 0.00661
+0.00%
$ 51,007 $ 4,525
Nov 22, 2018 $ 0.00637
+0.00%
$ 49,174 $ 4,500
Nov 21, 2018 $ 0.00717
+0.00%
$ 55,317 $ 4,634
Nov 20, 2018 $ 0.00784
+0.00%
$ 60,513 $ 5,282
Nov 18, 2018 $ 0.00877
+0.00%
$ 67,694 $ 5,553
Nov 17, 2018 $ 0.00883
+0.00%
$ 68,149 $ 5,591
Nov 16, 2018 $ 0.00885
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00968
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0101
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0101
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0101
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0101
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0101
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0102
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0103
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0103
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0104
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0104
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0104
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0105
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0101
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0106
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0105
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0109
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0105
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0103
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0102
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0102
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0102
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0102
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0102
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0103
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0102
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0102
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0103
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0104
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0105
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0111
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0105
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00996
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00994
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00986
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00941
+0.00%
$ -- $ 6,566
Download