Team Zuck Historical Data

ZUCK
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0₇606
-0.87%
$ -- $ 2,619
Mar 13, 2024 $ 0.0₇611
+0.43%
$ 61,099 $ 2,641
Mar 8, 2024 $ 0.0₇618
+0.59%
$ -- $ 3,753
Mar 7, 2024 $ 0.0₇613
+1.27%
$ 61,345 $ 3,736
Mar 6, 2024 $ 0.0₇566
+7.20%
$ -- $ 3,813
Mar 5, 2024 $ 0.0₇529
-5.09%
$ 52,900 $ 3,572
Dec 16, 2023 $ 0.0₇374
+1.44%
$ -- $ 6,010
Dec 15, 2023 $ 0.0₇368
-1.97%
$ 36,835 $ 5,931
Dec 12, 2023 $ 0.0₇5
-1.89%
$ 49,986 $ 2,372
Dec 11, 2023 $ 0.0₇509
+0.11%
$ 50,934 $ 2,418
Dec 7, 2023 $ 0.0₇656
+5.96%
$ 65,572 $ 4,202
Dec 6, 2023 $ 0.0₇619
-0.50%
$ 61,887 $ 3,976
Oct 28, 2023 $ 0.0₆112
+0.34%
$ -- $ 3,236
Oct 27, 2023 $ 0.0₆112
-0.58%
$ 111,876 $ 3,226
Oct 5, 2023 $ 0.0₆162
-0.69%
$ -- $ 5,796
Oct 4, 2023 $ 0.0₆163
-2.33%
$ 163,208 $ 5,841
Oct 3, 2023 $ 0.0₆167
-3.80%
$ 167,092 $ 6,625
Oct 2, 2023 $ 0.0₆174
-3.66%
$ 173,698 $ 2,277
Sep 29, 2023 $ 0.0₆224
+0.72%
$ 224,121 $ 2,129
Sep 28, 2023 $ 0.0₆222
-6.41%
$ 222,499 $ 4,241
Sep 23, 2023 $ 0.0₆283
+0.04%
$ -- $ 2,594
Sep 22, 2023 $ 0.0₆283
+0.38%
$ 283,250 $ 5,279
Sep 18, 2023 $ 0.0₆316
+1.71%
$ -- $ 2,237
Sep 17, 2023 $ 0.0₆31
-0.42%
$ 310,333 $ 2,199
Sep 14, 2023 $ 0.0₆321
+0.72%
$ -- $ 2,271
Sep 13, 2023 $ 0.0₆319
+3.91%
$ 319,046 $ 4,571
Sep 12, 2023 $ 0.0₆337
+3.08%
$ 337,203 $ 4,173
Sep 11, 2023 $ 0.0₆327
+0.37%
$ 326,988 $ 4,046
Sep 7, 2023 $ 0.0₆317
+0.30%
$ -- $ 3,249
Sep 6, 2023 $ 0.0₆316
+0.14%
$ 316,488 $ 3,240
Aug 30, 2023 $ 0.0₆357
-0.38%
$ -- $ 3,258
Aug 29, 2023 $ 0.0₆358
+4.80%
$ 357,901 $ 3,268
Aug 27, 2023 $ 0.0₆35
+0.37%
$ -- $ 2,664
Aug 26, 2023 $ 0.0₆349
-6.15%
$ 348,884 $ 2,653
Aug 25, 2023 $ 0.0₆372
-13.42%
$ 371,700 $ 2,425
Aug 24, 2023 $ 0.0₆429
-31.18%
$ 429,194 $ 12,251
Aug 23, 2023 $ 0.0₆623
-7.35%
$ 623,499 $ 6,385
Aug 22, 2023 $ 0.0₆705
-2.33%
$ 704,868 $ 2,011
Aug 21, 2023 $ 0.0₆722
-5.39%
$ 721,630 $ 5,149
Aug 19, 2023 $ 0.0₆758
-0.41%
$ -- $ 2,323
Aug 18, 2023 $ 0.0₆761
+4.69%
$ 761,065 $ 9,070
Aug 17, 2023 $ 0.0₆728
+3.70%
$ 727,652 $ 2,704
Aug 16, 2023 $ 0.0₆702
-25.13%
$ 701,882 $ 34,572
Aug 15, 2023 $ 0.0₆937
-12.31%
$ 937,499 $ 17,984
Aug 14, 2023 $ 0.0₅107
+11.11%
$ 1.07 million $ 76,100
Aug 13, 2023 $ 0.0₆962
-42.09%
$ 961,981 $ 174,487
Aug 12, 2023 $ 0.0₅166
-29.18%
$ 1.66 million $ 96,110
Aug 11, 2023 $ 0.0₅234
+19.75%
$ 2.34 million $ 160,123
Aug 10, 2023 $ 0.0₅271
+24.49%
$ 2.71 million $ 4,202
Aug 9, 2023 $ 0.0₅218
-1.34%
$ 2.18 million $ 46,319
Download