Oracle Cat Historical Data

ORACLE
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000101
+0.00%
$ -- $ 72
May 12, 2025 $ 0.0₅831
+0.00%
$ -- $ 1
May 5, 2025 $ 0.0₅704
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0₅713
+0.00%
$ -- $ 1
Apr 21, 2025 $ 0.0₅687
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0₅716
+0.00%
$ -- $ 72
Feb 24, 2025 $ 0.0000125
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0000168
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.0000247
+0.00%
$ -- $ 17
Jan 27, 2025 $ 0.0000304
+0.00%
$ -- $ 320
Jan 26, 2025 $ 0.0000328
+0.00%
$ -- $ 347
Jan 25, 2025 $ 0.0000335
+0.00%
$ -- $ 14
Jan 24, 2025 $ 0.0000356
+0.00%
$ -- $ 14
Jan 21, 2025 $ 0.0000326
-6.86%
$ -- $ 126,060
Jan 20, 2025 $ 0.0000349
-10.51%
$ 34,895 $ 126,705
Jan 19, 2025 $ 0.0000388
+7.18%
$ 38,794 $ 139,220
Jan 18, 2025 $ 0.0000361
+6.18%
$ 36,094 $ 129,079
Jan 17, 2025 $ 0.000034
+8.97%
$ 33,996 $ 138,091
Jan 16, 2025 $ 0.0000314
+13.36%
$ 31,397 $ 135,673
Jan 15, 2025 $ 0.0000278
+5.70%
$ 27,797 $ 137,190
Jan 14, 2025 $ 0.0000263
+22.89%
$ 26,297 $ 133,727
Jan 13, 2025 $ 0.0000214
-3.67%
$ 21,399 $ 126,931
Jan 12, 2025 $ 0.0000222
+0.07%
$ 22,213 $ 126,527
Jan 11, 2025 $ 0.0000222
-0.01%
$ 22,198 $ 125,786
Jan 10, 2025 $ 0.0000222
+1.85%
$ 22,201 $ 129,383
Jan 9, 2025 $ 0.0000218
-8.98%
$ 21,799 $ 120,831
Jan 8, 2025 $ 0.0000248
-3.82%
$ 24,811 $ 138,791
Jan 7, 2025 $ 0.0000258
-1.90%
$ 25,797 $ 129,601
Jan 6, 2025 $ 0.0000261
-0.76%
$ 26,097 $ 135,745
Jan 5, 2025 $ 0.0000261
-7.77%
$ 26,097 $ 132,248
Jan 4, 2025 $ 0.0000281
-0.35%
$ 28,097 $ 131,970
Jan 3, 2025 $ 0.000028
-1.06%
$ 27,997 $ 126,034
Jan 2, 2025 $ 0.0000281
+0.00%
$ 28,097 $ 128,420
Jan 1, 2025 $ 0.000028
-2.78%
$ 27,997 $ 124,410
Dec 31, 2024 $ 0.0000288
+0.35%
$ 28,797 $ 129,695
Dec 30, 2024 $ 0.0000288
-0.35%
$ 28,797 $ 132,426
Dec 29, 2024 $ 0.0000287
-0.35%
$ 28,697 $ 125,526
Dec 28, 2024 $ 0.0000287
-0.69%
$ 28,697 $ 123,621
Dec 27, 2024 $ 0.0000289
+0.70%
$ 28,897 $ 125,402
Dec 26, 2024 $ 0.0000287
-0.35%
$ 28,697 $ 128,205
Dec 25, 2024 $ 0.0000289
+0.70%
$ 28,897 $ 133,045
Dec 24, 2024 $ 0.0000288
+0.35%
$ 28,797 $ 124,531
Dec 23, 2024 $ 0.0000288
-0.35%
$ 28,797 $ 136,040
Dec 22, 2024 $ 0.0000287
-4.65%
$ 28,697 $ 126,365
Dec 21, 2024 $ 0.0000304
-0.33%
$ 30,397 $ 130,472
Dec 20, 2024 $ 0.0000302
-0.33%
$ 30,197 $ 128,589
Dec 19, 2024 $ 0.0000305
-11.34%
$ 30,497 $ 32,884
Dec 18, 2024 $ 0.0000344
-8.75%
$ 34,396 $ 102,709
Dec 17, 2024 $ 0.0000385
+2.67%
$ 38,496 $ 135,212
Dec 16, 2024 $ 0.0000378
-4.06%
$ 37,796 $ 123,122
Download