Oracle Cat Historical Data

ORACLE
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000101
+0.00%
$ -- $ 72
May 12 $ 0.0₅831
+0.00%
$ -- $ 1
May 5 $ 0.0₅704
+0.00%
$ -- $ 1
Apr 28 $ 0.0₅713
+0.00%
$ -- $ 1
Apr 21 $ 0.0₅687
+0.00%
$ -- $ 1
Mar 24 $ 0.0₅716
+0.00%
$ -- $ 72
Feb 24 $ 0.0000125
+0.00%
$ -- $ 0
Feb 10 $ 0.0000168
+0.00%
$ -- $ 1
Feb 3 $ 0.0000247
+0.00%
$ -- $ 17
Jan 27 $ 0.0000304
+0.00%
$ -- $ 320
Jan 20 $ 0.0000335
-14.14%
$ -- $ 252,792
Jan 13 $ 0.0000361
+62.49%
$ 38,794 $ 800,691
Jan 6 $ 0.0000222
-15.59%
$ 22,213 $ 780,138
Dec 30 $ 0.0000281
-2.77%
$ 26,097 $ 772,954
Dec 23 $ 0.0000287
-0.69%
$ 28,697 $ 770,844
Dec 16 $ 0.0000304
-22.84%
$ 28,697 $ 652,988
Dec 9 $ 0.0000395
-3.89%
$ 39,496 $ 767,050
Dec 2 $ 0.0000461
+1.54%
$ 40,896 $ 801,556
Nov 25 $ 0.0000461
-21.73%
$ 46,095 $ 920,502
Nov 18 $ 0.0000596
-0.50%
$ 58,494 $ 869,429
Nov 11 $ 0.0000508
+0.59%
$ 59,700 $ 847,928
Nov 4 $ 0.0000499
-53.06%
$ 49,200 $ 764,409
Oct 28 $ 0.000108
-34.91%
$ 108,200 $ 788,184
Oct 21 $ 0.000141
-40.42%
$ 166,231 $ 588,101
Oct 14 $ 0.000236
+19.91%
$ 236,040 $ 986,784
Oct 7 $ 0.00019
-12.73%
$ 196,847 $ 842,280
Sep 30 $ 0.000221
-62.33%
$ 219,877 $ 804,652
Sep 23 $ 0.00064
-40.73%
$ 585,703 $ 808,976
Sep 16 $ 0.000846
-19.30%
$ 1.08 million $ 847,829
Sep 9 $ 0.00117
+6.64%
$ 1.04 million $ 987,306
Sep 2 $ 0.00107
-8.24%
$ 1.1 million $ 1.02 million
Aug 26 $ 0.00115
-20.28%
$ 1.15 million $ 1.28 million
Aug 19 $ 0.00132
-41.29%
$ 1.44 million $ 893,599
Aug 12 $ 0.00261
+141.24%
$ 2.26 million $ 980,169
Download