Oracle Cat Historical Data

ORACLE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0000395
-0.25%
$ 39,496 $ 121,919
Dec 14, 2024 $ 0.0000395
+0.25%
$ 39,496 $ 129,266
Dec 13, 2024 $ 0.0000397
+3.39%
$ 39,696 $ 135,403
Dec 12, 2024 $ 0.0000353
-2.75%
$ 35,296 $ 124,622
Dec 11, 2024 $ 0.0000362
+3.43%
$ 36,196 $ 126,579
Dec 10, 2024 $ 0.0000352
-11.11%
$ 35,196 $ 119,659
Dec 9, 2024 $ 0.0000399
-2.92%
$ 39,896 $ 131,521
Dec 8, 2024 $ 0.0000409
-10.31%
$ 40,896 $ 119,638
Dec 7, 2024 $ 0.0000461
+2.22%
$ 46,095 $ 127,467
Dec 6, 2024 $ 0.0000464
-1.07%
$ 46,395 $ 141,008
Dec 5, 2024 $ 0.0000454
-0.87%
$ 45,395 $ 128,809
Dec 4, 2024 $ 0.0000469
+9.07%
$ 46,895 $ 137,051
Dec 3, 2024 $ 0.0000434
-2.47%
$ 43,395 $ 131,609
Dec 2, 2024 $ 0.0000442
-2.64%
$ 44,195 $ 135,612
Dec 1, 2024 $ 0.0000461
-0.43%
$ 46,095 $ 138,180
Nov 30, 2024 $ 0.0000471
-6.55%
$ 47,195 $ 136,261
Nov 29, 2024 $ 0.0000493
-2.38%
$ 49,295 $ 132,195
Nov 28, 2024 $ 0.0000524
-1.87%
$ 52,394 $ 121,581
Nov 27, 2024 $ 0.000055
+2.23%
$ 53,894 $ 129,385
Nov 26, 2024 $ 0.0000545
-5.05%
$ 52,794 $ 131,609
Nov 25, 2024 $ 0.0000574
-2.55%
$ 58,894 $ 131,293
Nov 24, 2024 $ 0.0000596
-3.56%
$ 58,494 $ 120,843
Nov 23, 2024 $ 0.0000596
-2.93%
$ 59,593 $ 133,276
Nov 22, 2024 $ 0.0000611
+5.53%
$ 61,100 $ 144,408
Nov 21, 2024 $ 0.00006
+0.00%
$ 60,000 $ 147,658
Nov 20, 2024 $ 0.0000599
-1.32%
$ 59,900 $ 147,846
Nov 19, 2024 $ 0.0000586
+1.03%
$ 58,000 $ 146,803
Nov 18, 2024 $ 0.0000593
-1.00%
$ 59,300 $ 149,439
Nov 17, 2024 $ 0.0000597
+17.52%
$ 59,700 $ 144,757
Nov 16, 2024 $ 0.0000508
+8.32%
$ 50,800 $ 129,635
Nov 15, 2024 $ 0.000047
-25.04%
$ 47,000 $ 137,963
Nov 14, 2024 $ 0.0000615
-15.41%
$ 61,500 $ 125,873
Nov 13, 2024 $ 0.0000752
+4.01%
$ 75,200 $ 144,872
Nov 12, 2024 $ 0.0000749
-0.79%
$ 74,900 $ 127,603
Nov 11, 2024 $ 0.0000761
+50.69%
$ 76,100 $ 181,981
Nov 10, 2024 $ 0.0000492
-2.38%
$ 49,200 $ 127,894
Nov 9, 2024 $ 0.0000499
+12.13%
$ 49,900 $ 121,804
Nov 8, 2024 $ 0.0000445
+3.73%
$ 44,500 $ 133,626
Nov 7, 2024 $ 0.0000425
-55.73%
$ 42,500 $ 95,091
Nov 6, 2024 $ 0.0000973
-14.57%
$ 97,300 $ 124,588
Nov 5, 2024 $ 0.000113
-2.00%
$ 112,800 $ 139,175
Nov 4, 2024 $ 0.000117
+9.97%
$ 116,900 $ 150,125
Nov 3, 2024 $ 0.000108
-65.69%
$ 108,200 $ 115,942
Nov 2, 2024 $ 0.000323
+128.17%
$ 323,167 $ 4,396
Nov 1, 2024 $ 0.000141
-1.31%
$ 141,013 $ 145,037
Oct 31, 2024 $ 0.000143
-5.78%
$ 142,829 $ 130,729
Oct 30, 2024 $ 0.000151
-1.26%
$ 151,205 $ 131,388
Oct 29, 2024 $ 0.000152
+2.26%
$ 151,575 $ 133,973
Oct 28, 2024 $ 0.000148
-10.83%
$ 148,227 $ 126,720
Oct 27, 2024 $ 0.000166
+18.01%
$ 166,231 $ 163,495