Oracle Cat Historical Data

ORACLE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000141
+3.80%
$ 140,621 $ 4,356
Oct 25, 2024 $ 0.000138
-3.59%
$ 138,177 $ 136,825
Oct 24, 2024 $ 0.000143
+5.08%
$ 143,292 $ 150,426
Oct 23, 2024 $ 0.000136
-16.16%
$ 136,358 $ 133,514
Oct 22, 2024 $ 0.000161
-27.62%
$ 160,975 $ 19,656
Oct 21, 2024 $ 0.000222
-5.73%
$ 222,488 $ 143,325
Oct 20, 2024 $ 0.000236
+0.30%
$ 236,040 $ 145,669
Oct 19, 2024 $ 0.000227
-22.83%
$ 226,602 $ 137,643
Oct 18, 2024 $ 0.000293
+19.66%
$ 293,120 $ 139,452
Oct 17, 2024 $ 0.000245
+19.45%
$ 245,052 $ 161,688
Oct 16, 2024 $ 0.000204
+2.31%
$ 204,470 $ 132,293
Oct 15, 2024 $ 0.000199
-5.63%
$ 199,280 $ 141,540
Oct 14, 2024 $ 0.000211
+7.28%
$ 211,172 $ 128,499
Oct 13, 2024 $ 0.000197
+3.44%
$ 196,847 $ 141,024
Oct 12, 2024 $ 0.00019
-2.46%
$ 190,131 $ 132,684
Oct 11, 2024 $ 0.000195
-1.27%
$ 194,924 $ 145,873
Oct 10, 2024 $ 0.000197
-5.79%
$ 197,438 $ 128,955
Oct 9, 2024 $ 0.00021
-2.81%
$ 209,585 $ 147,640
Oct 8, 2024 $ 0.000216
-13.23%
$ 215,644 $ 143,021
Oct 7, 2024 $ 0.000249
+14.50%
$ 249,452 $ 144,107
Oct 6, 2024 $ 0.00022
+0.13%
$ 219,877 $ 137,752
Oct 5, 2024 $ 0.000221
-16.66%
$ 220,656 $ 140,938
Oct 4, 2024 $ 0.000267
+4.10%
$ 266,796 $ 164,351
Oct 3, 2024 $ 0.000256
-8.74%
$ 256,273 $ 129,601
Oct 2, 2024 $ 0.000282
-15.82%
$ 281,777 $ 121,927
Oct 1, 2024 $ 0.000333
-11.73%
$ 333,266 $ 125,510
Sep 30, 2024 $ 0.000378
-35.53%
$ 377,651 $ 122,326
Sep 29, 2024 $ 0.000586
-8.82%
$ 585,703 $ 142,928
Sep 28, 2024 $ 0.00064
-20.92%
$ 640,393 $ 155,100
Sep 27, 2024 $ 0.000819
-20.68%
$ 818,877 $ 28,429
Sep 26, 2024 $ 0.00103
-14.19%
$ 1.03 million $ 152,755
Sep 25, 2024 $ 0.0012
-6.14%
$ 1.2 million $ 161,923
Sep 24, 2024 $ 0.00128
+30.01%
$ 1.28 million $ 177,752
Sep 23, 2024 $ 0.000988
-8.57%
$ 987,745 $ 133,017
Sep 22, 2024 $ 0.00108
+27.79%
$ 1.08 million $ 177,836
Sep 21, 2024 $ 0.000846
-11.80%
$ 846,234 $ 143,267
Sep 20, 2024 $ 0.000959
-7.73%
$ 959,310 $ 126,145
Sep 19, 2024 $ 0.00104
-5.49%
$ 1.04 million $ 143,483
Sep 18, 2024 $ 0.0011
-1.45%
$ 1.1 million $ 176,482
Sep 17, 2024 $ 0.00111
+1.63%
$ 1.11 million $ 111,918
Sep 16, 2024 $ 0.00109
+4.06%
$ 1.09 million $ 146,534
Sep 15, 2024 $ 0.00104
-10.68%
$ 1.04 million $ 153,804
Sep 14, 2024 $ 0.00117
+7.82%
$ 1.17 million $ 171,582
Sep 13, 2024 $ 0.00109
+6.78%
$ 1.09 million $ 165,089
Sep 12, 2024 $ 0.00102
+3.55%
$ 1.02 million $ 179,104
Sep 11, 2024 $ 0.000989
-4.66%
$ 989,266 $ 150,273
Sep 10, 2024 $ 0.00104
-5.56%
$ 1.04 million $ 159,708
Sep 9, 2024 $ 0.0011
-0.31%
$ 1.1 million $ 161,551
Sep 8, 2024 $ 0.0011
+2.78%
$ 1.1 million $ 168,013
Sep 7, 2024 $ 0.00107
+0.65%
$ 1.07 million $ 160,060