Oracle Cat Historical Data

ORACLE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00106
-16.49%
$ 1.06 million $ 182,902
Sep 5, 2024 $ 0.00126
+0.43%
$ 1.26 million $ 170,897
Sep 4, 2024 $ 0.00126
+7.89%
$ 1.26 million $ 176,880
Sep 3, 2024 $ 0.00117
-4.11%
$ 1.17 million $ 169,037
Sep 2, 2024 $ 0.00121
+4.14%
$ 1.21 million $ 156,347
Sep 1, 2024 $ 0.00115
-28.59%
$ 1.15 million $ 171,618
Aug 31, 2024 $ 0.00161
-9.03%
$ 1.61 million $ 186,621
Aug 30, 2024 $ 0.00177
-1.48%
$ 1.77 million $ 220,659
Aug 29, 2024 $ 0.0018
+78.76%
$ 1.8 million $ 255,325
Aug 28, 2024 $ 0.00101
-13.11%
$ 1.01 million $ 140,063
Aug 27, 2024 $ 0.00117
-15.41%
$ 1.17 million $ 150,996
Aug 26, 2024 $ 0.00139
-3.97%
$ 1.39 million $ 159,093
Aug 25, 2024 $ 0.00144
+8.95%
$ 1.44 million $ 147,093
Aug 24, 2024 $ 0.00132
-7.49%
$ 1.32 million $ 139,596
Aug 23, 2024 $ 0.00143
-2.75%
$ 1.43 million $ 148,139
Aug 22, 2024 $ 0.00146
-13.50%
$ 1.46 million $ 95,903
Aug 21, 2024 $ 0.00169
+24.43%
$ 1.69 million $ 204,184
Aug 20, 2024 $ 0.00135
-36.47%
$ 1.35 million $ 150,543
Aug 19, 2024 $ 0.00213
-5.38%
$ 2.13 million $ 155,233
Aug 18, 2024 $ 0.00226
-13.82%
$ 2.26 million $ 172,374
Aug 17, 2024 $ 0.00261
+15.93%
$ 2.61 million $ 204,548
Aug 16, 2024 $ 0.00227
-9.29%
$ 2.27 million $ 192,780
Aug 15, 2024 $ 0.00251
+36.89%
$ 2.51 million $ 194,807
Aug 14, 2024 $ 0.00184
-12.36%
$ 1.84 million $ 240,791
Aug 13, 2024 $ 0.00212
+95.91%
$ 2.12 million $ 147,244
Download