Pera Ample Historical Data

PEAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 PM $0.132
+0.00%
$-- $3,874
Aug 14, 10 PM $0.13
+0.00%
$-- $3,698
Aug 14, 9 PM $0.129
+0.00%
$-- $3,609
Aug 14, 8 PM $0.124
+0.00%
$-- $3,446
Aug 14, 7 PM $0.123
+0.00%
$-- $3,433
Aug 14, 6 PM $0.121
-0.04%
$-- $3,404
Aug 14, 5 PM $0.121
+13.34%
$-- $2,533
Aug 14, 4 PM $0.107
+0.00%
$-- $2,370
Aug 14, 3 PM $0.102
+20.21%
$-- $1,353
Aug 14, 1 PM $0.0852
+2.07%
$-- $1,196
Aug 14, 12 PM $0.0843
+8.78%
$-- $1,083
Aug 14, 11 AM $0.0777
-0.78%
$-- $664
Download