FireChat Token Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0033
+0.00%
$ -- $ 1
Mar 3 $ 0.00346
+85.03%
$ -- $ 87
Feb 17 $ 0.00126
-18.71%
$ -- $ 19
Feb 10 $ 0.00155
+0.00%
$ 155 million $ 4
Feb 3 $ 0.00157
+0.00%
$ -- $ 6
Jan 27 $ 0.00157
-31.74%
$ 157 million $ 8
Jan 20 $ 0.00209
+34.84%
$ 209 million $ 5
Jan 13 $ 0.00152
-7.88%
$ 155 million $ 8
Dec 30 $ 0.00165
+0.00%
$ -- $ 5
Dec 23 $ 0.00165
-47.62%
$ -- $ 30
Dec 16 $ 0.00315
+12.90%
$ 315 million $ 42
Dec 9 $ 0.0028
+19.66%
$ 279 million $ 51
Dec 2 $ 0.00234
+53.95%
$ 234 million $ 234
Nov 25 $ 0.00152
-56.07%
$ 152 million $ 214
Nov 18 $ 0.00173
+0.00%
$ 346 million $ 2
Nov 11 $ 0.00346
-24.95%
$ -- $ 331
Nov 4 $ 0.0045
-32.02%
$ 461 million $ 323
Oct 28 $ 0.0066
-7.30%
$ 660 million $ 395
Oct 21 $ 0.00473
+12.09%
$ 712 million $ 278
Oct 14 $ 0.0043
-2.05%
$ 430 million $ 504
Oct 7 $ 0.00462
+1.76%
$ 441 million $ 231
Sep 30 $ 0.00449
+5.40%
$ 463 million $ 408
Sep 23 $ 0.00406
-0.49%
$ 430 million $ 215
Download