Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireChat Token Historical Data

FCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10 $0.0033
+0.00%
$-- $1
Mar 3 $0.00346
+85.03%
$-- $87
Feb 17 $0.00126
-18.71%
$-- $19
Feb 10 $0.00155
+0.00%
$155 million $4
Feb 3 $0.00157
+0.00%
$-- $6
Jan 27 $0.00157
-31.74%
$157 million $8
Jan 20 $0.00209
+34.84%
$209 million $5
Jan 13 $0.00152
-7.88%
$155 million $8
Dec 30 $0.00165
+0.00%
$-- $5
Dec 23 $0.00165
-47.62%
$-- $30
Dec 16 $0.00315
+12.90%
$315 million $42
Dec 9 $0.0028
+19.66%
$279 million $51
Dec 2 $0.00234
+53.95%
$234 million $234
Nov 25 $0.00152
-56.07%
$152 million $214
Nov 18 $0.00173
+0.00%
$346 million $2
Nov 11 $0.00346
-24.95%
$-- $331
Nov 4 $0.0045
-32.02%
$461 million $323
Oct 28 $0.0066
-7.30%
$660 million $395
Oct 21 $0.00473
+12.09%
$712 million $278
Oct 14 $0.0043
-2.05%
$430 million $504
Oct 7 $0.00462
+1.76%
$441 million $231
Sep 30 $0.00449
+5.40%
$463 million $408
Sep 23 $0.00406
-0.49%
$430 million $215
Download