FireChat Token Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.0033
+0.00%
$-- $1
Mar 8, 2025 $0.00346
+0.00%
$346 million $5
Mar 7, 2025 $0.00314
+1.47K%
$314 million $35
Mar 6, 2025 $0.0002
-83.33%
$20 million $45
Mar 5, 2025 $0.0012
-35.83%
$120 million $2
Feb 22, 2025 $0.00126
+0.00%
$-- $7
Feb 21, 2025 $0.00126
-10.64%
$126 million $7
Feb 19, 2025 $0.00155
+0.00%
$-- $1
Feb 18, 2025 $0.00155
+0.00%
$155 million $1
Feb 17, 2025 $0.00155
+0.00%
$-- $2
Feb 16, 2025 $0.00155
+0.00%
$155 million $2
Feb 12, 2025 $0.00155
+0.00%
$-- $2
Feb 11, 2025 $0.00155
+0.00%
$155 million $2
Feb 10, 2025 $0.00155
+0.00%
$155 million $1
Feb 3, 2025 $0.00157
+0.00%
$-- $6
Feb 2, 2025 $0.00157
-31.74%
$157 million $6
Feb 1, 2025 $0.0023
+0.00%
$230 million $2
Jan 26, 2025 $0.00209
+0.00%
$209 million $0
Jan 25, 2025 $0.00209
+0.00%
$209 million $0
Jan 24, 2025 $0.00209
+0.00%
$209 million $0.1
Jan 23, 2025 $0.00209
+26.67%
$209 million $4
Jan 20, 2025 $0.00155
+0.00%
$155 million $1
Jan 19, 2025 $0.00155
+0.00%
$155 million $1
Jan 15, 2025 $0.00152
+0.00%
$152 million $0
Jan 14, 2025 $0.00152
+0.00%
$152 million $0
Jan 13, 2025 $0.00165
+0.00%
$-- $8
Jan 12, 2025 $0.00165
+0.00%
$165 million $8
Jan 3, 2025 $0.00165
+0.00%
$-- $2
Jan 2, 2025 $0.00165
+0.00%
$165 million $2
Dec 29, 2024 $0.00165
+0.00%
$-- $26
Dec 28, 2024 $0.00165
+0.00%
$165 million $26
Dec 26, 2024 $0.00175
+0.00%
$175 million $2
Dec 25, 2024 $0.00175
+0.00%
$175 million $2
Dec 24, 2024 $0.00173
+0.00%
$-- $0
Dec 23, 2024 $0.00173
-45.08%
$173 million $0
Dec 22, 2024 $0.00315
+0.00%
$315 million $4
Dec 21, 2024 $0.00315
+50.72%
$315 million $11
Dec 20, 2024 $0.00345
+0.00%
$-- $0.1
Dec 19, 2024 $0.00345
-0.29%
$345 million $1
Dec 18, 2024 $0.00346
+24.01%
$346 million $30
Dec 16, 2024 $0.00279
+0.00%
$-- $0
Dec 15, 2024 $0.00279
-0.36%
$279 million $0
Dec 14, 2024 $0.0028
+19.66%
$280 million $47
Dec 13, 2024 $0.00234
+23.16%
$234 million $4
Dec 12, 2024 $0.0019
+0.00%
$190 million $0
Dec 11, 2024 $0.0019
+16.56%
$190 million $0.1
Dec 10, 2024 $0.00163
-30.34%
$163 million $0
Dec 9, 2024 $0.00234
+0.00%
$234 million $0
Dec 8, 2024 $0.00234
+0.00%
$234 million $1
Dec 7, 2024 $0.00234
+50.00%
$234 million $1
Download