FireChat Token Historical Data

FCT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.00156
+0.00%
$156 million $49
Dec 5, 2024 $0.00156
+0.00%
$156 million $19
Dec 4, 2024 $0.00156
-0.64%
$156 million $1
Dec 3, 2024 $0.00157
+0.64%
$157 million $0
Dec 2, 2024 $0.00156
+2.63%
$156 million $165
Dec 1, 2024 $0.00152
-2.56%
$152 million $16
Nov 30, 2024 $0.00156
-9.83%
$156 million $162
Nov 29, 2024 $0.00173
+0.00%
$173 million $32
Nov 28, 2024 $0.003
+0.00%
$-- $0
Nov 27, 2024 $0.003
-9.09%
$300 million $0
Nov 26, 2024 $0.0033
+0.00%
$330 million $2
Nov 25, 2024 $0.00346
+0.00%
$-- $1
Nov 24, 2024 $0.00346
+100.00%
$346 million $3
Nov 23, 2024 $0.00173
+0.00%
$173 million $2
Nov 17, 2024 $0.00346
+0.00%
$-- $11
Nov 16, 2024 $0.00346
-1.42%
$346 million $11
Nov 15, 2024 $0.00469
+0.00%
$469 million $6
Nov 14, 2024 $0.00469
-14.57%
$469 million $48
Nov 13, 2024 $0.004
+0.00%
$-- $22
Nov 12, 2024 $0.004
-13.61%
$400 million $243
Nov 11, 2024 $0.00463
+0.43%
$463 million $2
Nov 10, 2024 $0.00461
+2.44%
$461 million $0
Nov 9, 2024 $0.0045
+0.00%
$450 million $0
Nov 8, 2024 $0.00432
+0.00%
$432 million $22
Nov 7, 2024 $0.00432
-24.61%
$432 million $129
Nov 6, 2024 $0.00569
+8.38%
$569 million $101
Nov 5, 2024 $0.00524
-7.91%
$524 million $32
Nov 4, 2024 $0.00569
-14.05%
$569 million $39
Nov 3, 2024 $0.0066
+45.05%
$660 million $94
Nov 2, 2024 $0.00455
-7.89%
$455 million $14
Nov 1, 2024 $0.00488
+0.00%
$488 million $14
Oct 31, 2024 $0.00496
+8.30%
$496 million $14
Oct 30, 2024 $0.00462
-0.86%
$462 million $13
Oct 29, 2024 $0.00466
-31.17%
$466 million $128
Oct 28, 2024 $0.00677
-4.92%
$677 million $118
Oct 27, 2024 $0.00712
-8.13%
$712 million $289
Oct 26, 2024 $0.00473
+4.42%
$473 million $200
Oct 25, 2024 $0.00447
+1.36%
$447 million $13
Oct 24, 2024 $0.00435
+1.64%
$435 million $28
Oct 23, 2024 $0.00433
+3.84%
$433 million $12
Oct 22, 2024 $0.00413
-5.06%
$413 million $12
Oct 21, 2024 $0.00435
+3.08%
$435 million $12
Oct 20, 2024 $0.0043
+2.38%
$430 million $12
Oct 19, 2024 $0.00414
-5.48%
$414 million $12
Oct 18, 2024 $0.00434
+1.88%
$434 million $13
Oct 17, 2024 $0.00422
-2.76%
$422 million $13
Oct 16, 2024 $0.00434
+1.40%
$434 million $17
Oct 15, 2024 $0.00434
-1.14%
$434 million $12
Oct 14, 2024 $0.00445
+1.37%
$445 million $426
Oct 13, 2024 $0.00441
-3.71%
$441 million $17