Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireChat Token Historical Data

FCT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $0.00156
+0.00%
$156 million $49
Dec 5, 2024 $0.00156
+0.00%
$156 million $19
Dec 4, 2024 $0.00156
-0.64%
$156 million $1
Dec 3, 2024 $0.00157
+0.64%
$157 million $0
Dec 2, 2024 $0.00156
+2.63%
$156 million $165
Dec 1, 2024 $0.00152
-2.56%
$152 million $16
Nov 30, 2024 $0.00156
-9.83%
$156 million $162
Nov 29, 2024 $0.00173
+0.00%
$173 million $32
Nov 28, 2024 $0.003
+0.00%
$-- $0
Nov 27, 2024 $0.003
-9.09%
$300 million $0
Nov 26, 2024 $0.0033
+0.00%
$330 million $2
Nov 25, 2024 $0.00346
+0.00%
$-- $1
Nov 24, 2024 $0.00346
+100.00%
$346 million $3
Nov 23, 2024 $0.00173
+0.00%
$173 million $2
Nov 17, 2024 $0.00346
+0.00%
$-- $11
Nov 16, 2024 $0.00346
-1.42%
$346 million $11
Nov 15, 2024 $0.00469
+0.00%
$469 million $6
Nov 14, 2024 $0.00469
-14.57%
$469 million $48
Nov 13, 2024 $0.004
+0.00%
$-- $22
Nov 12, 2024 $0.004
-13.61%
$400 million $243
Nov 11, 2024 $0.00463
+0.43%
$463 million $2
Nov 10, 2024 $0.00461
+2.44%
$461 million $0
Nov 9, 2024 $0.0045
+0.00%
$450 million $0
Nov 8, 2024 $0.00432
+0.00%
$432 million $22
Nov 7, 2024 $0.00432
-24.61%
$432 million $129
Nov 6, 2024 $0.00569
+8.38%
$569 million $101
Nov 5, 2024 $0.00524
-7.91%
$524 million $32
Nov 4, 2024 $0.00569
-14.05%
$569 million $39
Nov 3, 2024 $0.0066
+45.05%
$660 million $94
Nov 2, 2024 $0.00455
-7.89%
$455 million $14
Nov 1, 2024 $0.00488
+0.00%
$488 million $14
Oct 31, 2024 $0.00496
+8.30%
$496 million $14
Oct 30, 2024 $0.00462
-0.86%
$462 million $13
Oct 29, 2024 $0.00466
-31.17%
$466 million $128
Oct 28, 2024 $0.00677
-4.92%
$677 million $118
Oct 27, 2024 $0.00712
-8.13%
$712 million $289
Oct 26, 2024 $0.00473
+4.42%
$473 million $200
Oct 25, 2024 $0.00447
+1.36%
$447 million $13
Oct 24, 2024 $0.00435
+1.64%
$435 million $28
Oct 23, 2024 $0.00433
+3.84%
$433 million $12
Oct 22, 2024 $0.00413
-5.06%
$413 million $12
Oct 21, 2024 $0.00435
+3.08%
$435 million $12
Oct 20, 2024 $0.0043
+2.38%
$430 million $12
Oct 19, 2024 $0.00414
-5.48%
$414 million $12
Oct 18, 2024 $0.00434
+1.88%
$434 million $13
Oct 17, 2024 $0.00422
-2.76%
$422 million $13
Oct 16, 2024 $0.00434
+1.40%
$434 million $17
Oct 15, 2024 $0.00434
-1.14%
$434 million $12
Oct 14, 2024 $0.00445
+1.37%
$445 million $426
Oct 13, 2024 $0.00441
-3.71%
$441 million $17