FireChat Token Historical Data

FCT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.00462
+13.79%
$462 million $18
Oct 11, 2024 $0.00406
-7.09%
$406 million $21
Oct 10, 2024 $0.00435
-2.68%
$435 million $14
Oct 9, 2024 $0.00451
+4.64%
$451 million $144
Oct 8, 2024 $0.00431
-9.26%
$431 million $21
Oct 7, 2024 $0.00471
+3.74%
$471 million $13
Oct 6, 2024 $0.00463
+1.31%
$463 million $45
Oct 5, 2024 $0.00449
+2.75%
$449 million $13
Oct 4, 2024 $0.00435
-1.81%
$435 million $15
Oct 3, 2024 $0.00454
+2.71%
$454 million $16
Oct 2, 2024 $0.00442
+0.91%
$442 million $13
Oct 1, 2024 $0.00445
+2.30%
$442 million $15
Sep 30, 2024 $0.00427
+0.23%
$427 million $336
Sep 29, 2024 $0.0043
+5.39%
$430 million $369
Sep 28, 2024 $0.00406
-6.02%
$406 million $93
Sep 27, 2024 $0.0043
+0.47%
$430 million $12
Sep 26, 2024 $0.00436
+6.86%
$436 million $110
Download