SKELETON Historical Data

SKELSUI
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000209
-2.53%
$ -- $ 0
Apr 20 $ 0.0000217
-3.74%
$ 21,462 $ 460
Apr 13 $ 0.0000204
+0.58%
$ -- $ 7
Apr 6 $ 0.0000185
-5.56%
$ -- $ 86
Mar 30 $ 0.0000192
-10.55%
$ 19,571 $ 5,288
Mar 23 $ 0.0000151
-8.62%
$ 14,845 $ 692
Mar 16 $ 0.0000125
+5.62%
$ -- $ 0.1
Mar 9 $ 0.0000117
-20.93%
$ 11,746 $ 331
Feb 23 $ 0.0000122
+12.60%
$ -- $ 39
Feb 16 $ 0.0000122
-0.53%
$ -- $ 2
Feb 2 $ 0.0000143
+4.97%
$ -- $ 1
Jan 26 $ 0.0000143
-20.45%
$ 13,742 $ 327
Jan 19 $ 0.0000201
-41.73%
$ 17,907 $ 1,199
Jan 12 $ 0.000036
-0.61%
$ 35,004 $ 13
Jan 5 $ 0.0000367
-2.89%
$ -- $ 640
Dec 29 $ 0.0000408
+1.36%
$ -- $ 2
Dec 15 $ 0.0000398
+8.34%
$ 39,574 $ 568
Dec 8 $ 0.000037
-3.76%
$ 36,476 $ 204
Dec 1 $ 0.0000381
+12.66%
$ 38,601 $ 1,175
Nov 17 $ 0.000037
-27.25%
$ -- $ 1,492
Nov 10 $ 0.0000532
-16.45%
$ 51,188 $ 1,966
Nov 3 $ 0.000061
+11.29%
$ 63,493 $ 5,369
Oct 27 $ 0.000063
-24.55%
$ 54,478 $ 6,321
Oct 20 $ 0.0000802
-6.68%
$ 83,439 $ 2,947
Oct 13 $ 0.0000848
-42.42%
$ 86,348 $ 13,487
Oct 6 $ 0.000139
-57.82%
$ 147,144 $ 30,681
Sep 29 $ 0.000268
+105.10%
$ 329,107 $ 16,718
Sep 22 $ 0.000133
-8.33%
$ 130,766 $ 6,337
Sep 15 $ 0.000174
+89.57%
$ 147,642 $ 16,011
Sep 8 $ 0.000107
+155.48%
$ 91,451 $ 14,460
Sep 1 $ 0.0000328
+7.39%
$ 42,006 $ 10,043
Aug 25 $ 0.0000293
-18.30%
$ 30,806 $ 6,137
Aug 18 $ 0.0000352
+37.60%
$ 35,836 $ 14,514
Aug 11 $ 0.000026
-46.82%
$ 25,969 $ 30,557
Download