SKELETON Historical Data

SKELSUI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000389
-2.77%
$ -- $ 121
Jun 18, 2026 $ 0.0000399
-2.22%
$ 39,893 $ 124
Jun 3, 2026 $ 0.0000366
+2.51%
$ 36,609 $ 25
Jun 2, 2026 $ 0.0000354
-9.57%
$ 35,363 $ 45
Jun 1, 2026 $ 0.0000392
-1.81%
$ 39,222 $ 9
May 31, 2026 $ 0.0000398
-0.23%
$ 39,753 $ 15
May 30, 2026 $ 0.0000397
-1.24%
$ 39,717 $ 7
May 29, 2026 $ 0.0000402
-8.38%
$ 40,207 $ 176
May 28, 2026 $ 0.0000439
-7.45%
$ 43,920 $ 243
May 27, 2026 $ 0.0000473
-4.36%
$ 47,346 $ 50
May 26, 2026 $ 0.0000496
-5.78%
$ 49,639 $ 27
May 25, 2026 $ 0.0000526
-1.54%
$ 52,632 $ 45
May 24, 2026 $ 0.0000535
-3.22%
$ 53,469 $ 0.1
May 23, 2026 $ 0.0000612
-1.46%
$ 61,216 $ 641
May 22, 2026 $ 0.0000627
-6.54%
$ 62,683 $ 16
May 21, 2026 $ 0.0000669
+8.32%
$ 66,863 $ 212
May 20, 2026 $ 0.0000615
-0.46%
$ 61,472 $ 0
May 19, 2026 $ 0.0000619
-0.81%
$ 61,885 $ 26
May 18, 2026 $ 0.0000624
+0.85%
$ 62,386 $ 290
May 17, 2026 $ 0.0000614
+2.06%
$ 61,353 $ 112
May 16, 2026 $ 0.0000602
+1.94%
$ 60,232 $ 5
May 15, 2026 $ 0.0000632
-9.33%
$ 63,214 $ 455
May 14, 2026 $ 0.0000699
-5.03%
$ 69,920 $ 2,617
May 13, 2026 $ 0.0000736
-5.54%
$ 73,586 $ 18
May 12, 2026 $ 0.0000638
-2.10%
$ 63,799 $ 284
Apr 27, 2026 $ 0.0000209
-2.53%
$ -- $ 3
Apr 26, 2026 $ 0.0000215
-1.31%
$ 21,462 $ 3
Apr 25, 2026 $ 0.0000217
-0.66%
$ 21,748 $ 14
Apr 24, 2026 $ 0.0000219
+0.38%
$ 21,881 $ 368
Apr 23, 2026 $ 0.0000218
-1.27%
$ 21,786 $ 26
Apr 22, 2026 $ 0.0000221
-3.74%
$ 22,102 $ 48
Apr 21, 2026 $ 0.0000229
+1.14%
$ 22,852 $ 5
Apr 14, 2026 $ 0.0000204
+0.58%
$ -- $ 7
Apr 7, 2026 $ 0.0000185
+0.02%
$ -- $ 1
Apr 6, 2026 $ 0.0000185
-5.33%
$ 18,549 $ 85
Apr 5, 2026 $ 0.0000196
+1.45%
$ 19,571 $ 10
Apr 4, 2026 $ 0.0000192
-36.21%
$ 19,240 $ 809
Apr 3, 2026 $ 0.0000187
-0.61%
$ 18,699 $ 538
Apr 2, 2026 $ 0.0000188
-15.74%
$ 18,841 $ 1,284
Apr 1, 2026 $ 0.0000141
-12.94%
$ 14,058 $ 227
Mar 31, 2026 $ 0.0000161
-15.05%
$ 16,137 $ 713
Mar 30, 2026 $ 0.000021
-2.35%
$ 21,003 $ 1,717
Mar 29, 2026 $ 0.0000148
-1.73%
$ 14,845 $ 1
Mar 28, 2026 $ 0.0000151
-5.50%
$ 15,144 $ 0
Mar 27, 2026 $ 0.000016
-8.58%
$ 15,994 $ 19
Mar 26, 2026 $ 0.0000175
-2.37%
$ 17,470 $ 47
Mar 25, 2026 $ 0.0000179
+7.38%
$ 17,879 $ 68
Mar 24, 2026 $ 0.0000166
+0.45%
$ 16,649 $ 558
Mar 16, 2026 $ 0.0000125
+5.62%
$ 12,458 $ 0.1
Mar 15, 2026 $ 0.0000117
+1.75%
$ 11,746 $ 0.1
Download