SKELETON Historical Data

SKELSUI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0000175
+0.00%
$ 17,460 $ 102
Mar 26, 10 AM $ 0.0000175
-0.49%
$ 17,453 $ 102
Mar 26, 9 AM $ 0.0000175
-1.10%
$ 17,506 $ 102
Mar 26, 8 AM $ 0.0000177
-0.42%
$ 17,680 $ 103
Mar 26, 7 AM $ 0.0000177
+2.02%
$ 17,720 $ 104
Mar 26, 6 AM $ 0.0000174
-0.13%
$ 17,357 $ 54
Mar 26, 5 AM $ 0.0000175
-0.45%
$ 17,489 $ 54
Mar 26, 4 AM $ 0.0000176
-0.25%
$ 17,575 $ 66
Mar 26, 3 AM $ 0.0000176
-0.37%
$ 17,603 $ 67
Mar 26, 2 AM $ 0.0000177
-0.98%
$ 17,651 $ 67
Mar 26, 1 AM $ 0.0000179
+0.20%
$ 17,902 $ 67
Mar 26, 12 AM $ 0.0000179
+0.00%
$ 17,896 $ 68
Mar 25, 11 PM $ 0.0000179
+3.04%
$ 17,879 $ 68
Mar 25, 10 PM $ 0.0000173
+0.56%
$ 17,347 $ 163
Mar 25, 9 PM $ 0.0000173
-1.52%
$ 17,271 $ 162
Mar 25, 8 PM $ 0.0000175
-0.34%
$ 17,492 $ 328
Mar 25, 7 PM $ 0.0000176
+0.51%
$ 17,579 $ 341
Mar 25, 6 PM $ 0.0000175
+0.49%
$ 17,510 $ 436
Mar 25, 5 PM $ 0.0000174
-0.40%
$ 17,443 $ 499
Mar 25, 4 PM $ 0.0000175
+0.95%
$ 17,541 $ 502
Mar 25, 3 PM $ 0.0000173
-1.32%
$ 17,345 $ 498
Mar 25, 2 PM $ 0.0000176
-0.43%
$ 17,566 $ 503
Mar 25, 1 PM $ 0.0000177
+0.60%
$ 17,672 $ 522
Mar 25, 12 PM $ 0.0000175
-0.36%
$ 17,506 $ 520
Mar 25, 11 AM $ 0.0000176
+0.59%
$ 17,643 $ 520
Mar 25, 10 AM $ 0.0000175
-0.12%
$ 17,476 $ 519
Mar 25, 9 AM $ 0.0000175
-0.17%
$ 17,483 $ 518
Mar 25, 8 AM $ 0.0000176
+0.74%
$ 17,566 $ 518
Mar 25, 7 AM $ 0.0000175
+0.38%
$ 17,525 $ 516
Mar 25, 6 AM $ 0.0000175
+0.69%
$ 17,462 $ 534
Mar 25, 5 AM $ 0.0000174
+4.10%
$ 17,362 $ 567
Mar 25, 4 AM $ 0.0000166
-0.21%
$ 16,632 $ 559
Mar 25, 3 AM $ 0.0000166
+0.03%
$ 16,602 $ 559
Mar 25, 2 AM $ 0.0000166
-0.20%
$ 16,614 $ 556
Mar 25, 1 AM $ 0.0000167
-0.04%
$ 16,680 $ 558
Mar 25, 12 AM $ 0.0000167
+0.44%
$ 16,724 $ 559
Mar 24, 11 PM $ 0.0000166
+3.71%
$ 16,649 $ 558
Mar 24, 10 PM $ 0.0000171
+0.14%
$ 17,068 $ 537
Mar 24, 9 PM $ 0.000018
-0.14%
$ 18,032 $ 455
Mar 24, 8 PM $ 0.000018
+1.65%
$ 18,035 $ 247
Mar 24, 7 PM $ 0.0000178
+9.06%
$ 17,800 $ 242
Mar 24, 6 PM $ 0.0000164
-0.77%
$ 16,351 $ 135
Mar 24, 5 PM $ 0.0000167
-0.64%
$ 16,717 $ 88
Mar 24, 4 PM $ 0.0000168
-0.40%
$ 16,821 $ 70
Mar 24, 3 PM $ 0.0000169
+0.33%
$ 16,927 $ 88
Mar 24, 2 PM $ 0.0000168
-2.06%
$ 16,831 $ 88
Mar 24, 1 PM $ 0.0000173
-0.54%
$ 17,260 $ 165
Mar 24, 12 PM $ 0.0000174
-0.32%
$ 17,382 $ 166
Mar 24, 11 AM $ 0.0000174
-0.04%
$ 17,446 $ 167
Mar 24, 10 AM $ 0.0000174
-0.33%
$ 17,438 $ 167