Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKELETON Historical Data

SKELSUI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 PM $0.0000147
+0.00%
$14,712 $4
Sep 3, 10 PM $0.0000147
+0.00%
$14,721 $4
Sep 3, 8 PM $0.0000148
+0.00%
$14,845 $0
Sep 3, 7 PM $0.0000148
+0.00%
$14,818 $0
Sep 3, 5 PM $0.0000149
+0.00%
$14,916 $0
Sep 3, 4 PM $0.0000147
+0.00%
$14,661 $0
Sep 3, 2 PM $0.0000146
+0.00%
$14,645 $4
Sep 3, 1 PM $0.0000144
+0.00%
$14,415 $4
Sep 3, 11 AM $0.0000144
+0.00%
$14,413 $4
Sep 3, 10 AM $0.0000143
+0.00%
$14,337 $4
Sep 3, 8 AM $0.0000145
+0.00%
$14,499 $327
Sep 3, 7 AM $0.0000144
+0.00%
$14,445 $329
Sep 3, 5 AM $0.0000144
+0.00%
$14,429 $329
Sep 3, 4 AM $0.0000143
+0.00%
$14,332 $327
Sep 3, 2 AM $0.0000146
+0.00%
$14,572 $354
Sep 3, 1 AM $0.0000141
+0.00%
$14,140 $344
Sep 2, 11 PM $0.0000139
+0.00%
$13,936 $339
Sep 2, 10 PM $0.0000138
+0.00%
$13,775 $335
Sep 2, 8 PM $0.0000139
+0.00%
$13,903 $338
Sep 2, 7 PM $0.0000137
+0.00%
$13,655 $332
Sep 2, 5 PM $0.0000135
+0.00%
$13,520 $329
Sep 2, 4 PM $0.0000136
+0.00%
$13,565 $330
Sep 2, 2 PM $0.0000135
+0.00%
$13,499 $329
Sep 2, 1 PM $0.0000156
+0.00%
$15,565 $166
Sep 2, 11 AM $0.0000155
+0.00%
$15,548 $166
Sep 2, 10 AM $0.0000155
+0.00%
$15,548 $166
Sep 2, 8 AM $0.0000182
+0.00%
$18,198 $1
Sep 2, 7 AM $0.0000184
+0.00%
$18,410 $1
Sep 2, 5 AM $0.0000184
+0.00%
$18,432 $1
Sep 2, 4 AM $0.0000183
+0.00%
$18,273 $1
Sep 2, 2 AM $0.0000183
+0.00%
$18,263 $1
Sep 2, 1 AM $0.0000178
+0.00%
$17,847 $1
Sep 1, 11 PM $0.0000179
+0.00%
$17,920 $1
Sep 1, 10 PM $0.0000178
+0.00%
$17,822 $1
Sep 1, 8 PM $0.0000179
+0.00%
$17,896 $1
Sep 1, 7 PM $0.000018
+0.00%
$17,998 $1
Sep 1, 5 PM $0.0000181
+0.00%
$18,143 $0
Sep 1, 4 PM $0.000018
+0.00%
$18,008 $0
Sep 1, 2 PM $0.0000182
+0.00%
$18,227 $0
Sep 1, 1 PM $0.0000184
+0.00%
$18,408 $0
Sep 1, 11 AM $0.0000186
+0.00%
$18,580 $0
Sep 1, 10 AM $0.0000184
+0.00%
$18,352 $1
Sep 1, 8 AM $0.0000183
+0.00%
$18,276 $1
Sep 1, 7 AM $0.0000186
+0.00%
$18,586 $1
Sep 1, 5 AM $0.0000186
+0.00%
$18,638 $1
Sep 1, 4 AM $0.0000185
+0.00%
$18,535 $1
Sep 1, 2 AM $0.0000185
+0.00%
$18,454 $0
Sep 1, 1 AM $0.0000185
+0.00%
$18,509 $0
Jul 20, 1 PM $0.0000344
-0.34%
$34,352 $0
Jul 20, 12 PM $0.0000344
+0.12%
$34,429 $0