Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKELETON Historical Data

SKELSUI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 AM $0.000039
+0.55%
$38,980 $121
Jun 19, 4 AM $0.0000389
-1.13%
$38,927 $120
Jun 19, 3 AM $0.0000393
-1.44%
$39,283 $122
Jun 19, 2 AM $0.0000398
-0.45%
$39,849 $124
Jun 19, 1 AM $0.0000399
-0.31%
$39,897 $124
Jun 19, 12 AM $0.00004
-0.02%
$39,997 $124
Jun 18, 11 PM $0.0000399
+0.52%
$39,893 $124
Jun 18, 10 PM $0.0000395
-0.03%
$39,526 $123
Jun 18, 9 PM $0.0000395
-0.47%
$39,486 $123
Jun 18, 8 PM $0.0000397
+0.54%
$39,714 $123
Jun 18, 7 PM $0.0000395
+0.46%
$39,468 $122
Jun 18, 6 PM $0.0000393
+0.53%
$39,279 $123
Jun 18, 5 PM $0.0000391
-0.50%
$39,106 $122
Jun 18, 4 PM $0.0000392
+0.30%
$39,157 $123
Jun 18, 3 PM $0.0000396
-2.18%
$39,571 $122
Jun 18, 2 PM $0.0000406
+0.66%
$40,635 $126
Jun 18, 1 PM $0.0000405
-1.54%
$40,467 $126
Jun 18, 12 PM $0.000041
+0.30%
$41,048 $128
Jun 18, 11 AM $0.0000409
-0.59%
$40,890 $132
Jun 18, 10 AM $0.0000411
-0.48%
$41,056 $132
Jun 18, 9 AM $0.0000412
-0.19%
$41,248 $133
Jun 18, 8 AM $0.0000414
+0.46%
$41,395 $133
Jun 18, 7 AM $0.0000413
+0.47%
$41,256 $133
Jun 18, 6 AM $0.000041
+0.50%
$41,004 $5
Jun 3, 11 PM $0.0000366
-0.72%
$36,609 $25
Jun 3, 10 PM $0.000037
-0.37%
$36,997 $25
Jun 3, 9 PM $0.0000368
+3.24%
$36,751 $27
Jun 3, 8 PM $0.0000361
-0.13%
$36,057 $26
Jun 3, 7 PM $0.0000363
-0.76%
$36,333 $27
Jun 3, 6 PM $0.0000364
+0.05%
$36,402 $27
Jun 3, 5 PM $0.0000367
+1.34%
$36,659 $27
Jun 3, 4 PM $0.0000361
-1.11%
$36,128 $27
Jun 3, 3 PM $0.0000366
-0.66%
$36,604 $27
Jun 3, 2 PM $0.0000366
-0.42%
$36,645 $27
Jun 3, 1 PM $0.0000369
+0.36%
$36,862 $27
Jun 3, 12 PM $0.0000366
-0.06%
$36,641 $27
Jun 3, 11 AM $0.0000369
-0.31%
$36,886 $27
Jun 3, 10 AM $0.0000369
+0.24%
$36,947 $27
Jun 3, 9 AM $0.0000367
-0.49%
$36,709 $27
Jun 3, 8 AM $0.0000369
-0.37%
$36,888 $27
Jun 3, 7 AM $0.0000371
+0.81%
$37,117 $27
Jun 3, 6 AM $0.0000369
+0.54%
$36,915 $27
Jun 3, 5 AM $0.0000366
+1.47%
$36,620 $27
Jun 3, 4 AM $0.0000359
+1.77%
$35,883 $45
Jun 3, 3 AM $0.0000353
-1.45%
$35,309 $44
Jun 3, 2 AM $0.0000359
-0.76%
$35,872 $45
Jun 3, 1 AM $0.0000359
-0.63%
$35,888 $46
Jun 3, 12 AM $0.0000362
+1.31%
$36,183 $45
Jun 2, 11 PM $0.0000354
+0.94%
$35,363 $45
Jun 2, 10 PM $0.0000355
-3.65%
$35,494 $20