SKELETON Historical Data

SKELSUI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0000115
-0.38%
$ 11,501 $ 0
Mar 14, 11 PM $ 0.0000115
+0.85%
$ 11,548 $ 0
Mar 14, 10 PM $ 0.0000115
+0.09%
$ 11,462 $ 0
Mar 14, 9 PM $ 0.0000114
+0.22%
$ 11,421 $ 0
Mar 14, 8 PM $ 0.0000114
-0.02%
$ 11,380 $ 0
Mar 14, 7 PM $ 0.0000114
-0.05%
$ 11,396 $ 0
Mar 14, 2 PM $ 0.0000117
-0.19%
$ 11,714 $ 0
Mar 14, 1 PM $ 0.0000118
+0.71%
$ 11,751 $ 0
Mar 14, 12 PM $ 0.0000116
-0.35%
$ 11,649 $ 0
Mar 14, 11 AM $ 0.0000117
+0.47%
$ 11,685 $ 0
Mar 14, 10 AM $ 0.0000116
-0.41%
$ 11,615 $ 0
Mar 14, 9 AM $ 0.0000117
+0.10%
$ 11,690 $ 0
Mar 14, 8 AM $ 0.0000117
-0.03%
$ 11,683 $ 0
Mar 14, 7 AM $ 0.0000117
-0.20%
$ 11,672 $ 0
Mar 14, 6 AM $ 0.0000116
-1.07%
$ 11,645 $ 0
Mar 14, 5 AM $ 0.0000118
-0.31%
$ 11,756 $ 0
Mar 14, 4 AM $ 0.0000119
+0.44%
$ 11,879 $ 0
Mar 14, 3 AM $ 0.0000118
+0.42%
$ 11,830 $ 59
Mar 14, 2 AM $ 0.0000117
-0.34%
$ 11,743 $ 59
Mar 14, 1 AM $ 0.0000117
+0.12%
$ 11,747 $ 59
Mar 14, 12 AM $ 0.0000118
+0.00%
$ 11,796 $ 58
Mar 13, 11 PM $ 0.0000118
+0.24%
$ 11,791 $ 59
Mar 13, 10 PM $ 0.0000117
-0.98%
$ 11,725 $ 59
Mar 13, 9 PM $ 0.0000118
-0.54%
$ 11,823 $ 59
Mar 13, 8 PM $ 0.0000119
-0.18%
$ 11,863 $ 321
Mar 13, 7 PM $ 0.0000119
+0.04%
$ 11,854 $ 321
Mar 13, 6 PM $ 0.0000119
+0.67%
$ 11,897 $ 320
Mar 13, 5 PM $ 0.0000118
-1.41%
$ 11,844 $ 319
Mar 13, 4 PM $ 0.000012
+0.11%
$ 12,031 $ 325
Mar 13, 3 PM $ 0.0000121
-5.01%
$ 12,080 $ 325
Mar 13, 2 PM $ 0.0000129
-0.70%
$ 12,888 $ 329
Mar 13, 1 PM $ 0.000013
+0.13%
$ 12,980 $ 336
Mar 13, 12 PM $ 0.0000129
+0.16%
$ 12,940 $ 336
Mar 13, 11 AM $ 0.0000129
-0.80%
$ 12,902 $ 334
Mar 13, 10 AM $ 0.000013
-0.18%
$ 12,994 $ 337
Mar 13, 9 AM $ 0.000013
+0.00%
$ 12,967 $ 337
Mar 13, 3 AM $ 0.0000156
-0.15%
$ 15,649 $ 279
Mar 13, 2 AM $ 0.0000157
-0.50%
$ 15,678 $ 280
Mar 13, 1 AM $ 0.0000157
+1.70%
$ 15,674 $ 282
Mar 13, 12 AM $ 0.0000155
+1.96%
$ 15,513 $ 276
Mar 12, 11 PM $ 0.0000152
+1.43%
$ 15,220 $ 272
Mar 12, 10 PM $ 0.000015
-0.15%
$ 15,012 $ 269
Mar 12, 9 PM $ 0.000015
+0.18%
$ 14,967 $ 269
Mar 12, 8 PM $ 0.000015
-0.67%
$ 14,952 $ 0
Mar 12, 7 PM $ 0.000015
+0.68%
$ 15,035 $ 0
Mar 12, 6 PM $ 0.000015
-0.13%
$ 14,961 $ 0
Mar 12, 5 PM $ 0.000015
-0.21%
$ 14,979 $ 0
Mar 12, 4 PM $ 0.000015
+0.92%
$ 15,016 $ 0
Mar 12, 3 PM $ 0.0000149
+0.70%
$ 14,933 $ 0
Mar 12, 2 PM $ 0.0000148
-1.61%
$ 14,760 $ 0