SKELETON Historical Data

SKELSUI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0000143
-0.43%
$ 14,279 $ 17
Feb 2, 6 PM $ 0.0000143
+0.04%
$ 14,332 $ 17
Feb 2, 5 PM $ 0.0000144
+0.20%
$ 14,393 $ 17
Feb 2, 4 PM $ 0.0000144
+0.16%
$ 14,446 $ 18
Feb 2, 3 PM $ 0.0000144
+1.51%
$ 14,356 $ 18
Feb 2, 2 PM $ 0.0000141
-0.80%
$ 14,125 $ 17
Feb 2, 1 PM $ 0.0000142
+0.07%
$ 14,183 $ 17
Feb 2, 12 PM $ 0.0000141
+0.74%
$ 14,102 $ 17
Feb 2, 11 AM $ 0.000014
+0.03%
$ 14,014 $ 17
Feb 2, 10 AM $ 0.000014
-0.42%
$ 13,981 $ 17
Feb 2, 9 AM $ 0.000014
+0.45%
$ 13,955 $ 59
Feb 2, 8 AM $ 0.0000138
+0.40%
$ 13,833 $ 58
Feb 2, 7 AM $ 0.0000138
+0.72%
$ 13,812 $ 58
Feb 2, 6 AM $ 0.0000136
+0.71%
$ 13,590 $ 81
Feb 2, 5 AM $ 0.0000135
-1.90%
$ 13,463 $ 79
Feb 2, 4 AM $ 0.0000138
+0.30%
$ 13,837 $ 81
Feb 2, 3 AM $ 0.0000133
-4.01%
$ 13,311 $ 81
Feb 2, 2 AM $ 0.0000139
-0.38%
$ 13,924 $ 82
Feb 2, 1 AM $ 0.000014
+1.85%
$ 14,045 $ 82
Feb 2, 12 AM $ 0.0000139
+1.73%
$ 13,863 $ 82
Feb 1, 11 PM $ 0.0000137
-2.31%
$ 13,742 $ 81
Feb 1, 10 PM $ 0.0000141
+1.15%
$ 14,141 $ 63
Feb 1, 9 PM $ 0.0000141
-0.12%
$ 14,071 $ 62
Feb 1, 8 PM $ 0.0000142
+0.84%
$ 14,200 $ 63
Feb 1, 7 PM $ 0.0000142
+0.18%
$ 14,197 $ 63
Feb 1, 6 PM $ 0.0000142
+1.60%
$ 14,232 $ 63
Feb 1, 5 PM $ 0.000014
-0.16%
$ 13,945 $ 63
Feb 1, 4 PM $ 0.0000139
+0.05%
$ 13,872 $ 62
Feb 1, 3 PM $ 0.0000139
-2.15%
$ 13,876 $ 62
Feb 1, 2 PM $ 0.0000142
-1.24%
$ 14,175 $ 63
Feb 1, 1 PM $ 0.0000144
+0.19%
$ 14,401 $ 64
Feb 1, 12 PM $ 0.0000143
-1.75%
$ 14,332 $ 64
Feb 1, 11 AM $ 0.0000144
-0.23%
$ 14,428 $ 65
Feb 1, 10 AM $ 0.0000146
+1.87%
$ 14,634 $ 65
Feb 1, 9 AM $ 0.0000143
-1.52%
$ 14,257 $ 24
Feb 1, 8 AM $ 0.0000143
-0.32%
$ 14,339 $ 67
Feb 1, 7 AM $ 0.0000142
+1.11%
$ 14,206 $ 67
Feb 1, 6 AM $ 0.0000141
+0.32%
$ 14,075 $ 40
Feb 1, 5 AM $ 0.0000141
+0.01%
$ 14,100 $ 40
Feb 1, 4 AM $ 0.0000141
-0.85%
$ 14,119 $ 40
Feb 1, 3 AM $ 0.0000142
+0.17%
$ 14,230 $ 40
Feb 1, 2 AM $ 0.0000142
-0.19%
$ 14,185 $ 40
Feb 1, 1 AM $ 0.0000142
-0.40%
$ 14,195 $ 40
Feb 1, 12 AM $ 0.0000143
+0.19%
$ 14,255 $ 55
Jan 31, 11 PM $ 0.0000143
+3.14%
$ 14,255 $ 55
Jan 31, 10 PM $ 0.0000139
-0.43%
$ 13,865 $ 53
Jan 31, 9 PM $ 0.0000138
+1.18%
$ 13,821 $ 54
Jan 31, 8 PM $ 0.0000135
-1.02%
$ 13,543 $ 53
Jan 31, 7 PM $ 0.0000137
+1.06%
$ 13,710 $ 53
Jan 31, 6 PM $ 0.0000136
-0.55%
$ 13,612 $ 52