Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKELETON Historical Data

SKELSUI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 PM $0.0000383
-0.41%
$38,271 $7
May 31, 6 PM $0.0000384
+0.32%
$38,396 $7
May 31, 5 PM $0.0000383
+0.54%
$38,256 $7
May 31, 4 PM $0.0000381
-0.74%
$38,071 $7
May 31, 3 PM $0.0000385
+0.35%
$38,495 $8
May 31, 2 PM $0.0000384
-2.76%
$38,443 $8
May 31, 1 PM $0.0000396
+0.07%
$39,631 $6
May 31, 12 PM $0.0000397
+0.18%
$39,707 $13
May 31, 11 AM $0.0000397
+0.02%
$39,693 $7
May 31, 10 AM $0.0000396
-0.20%
$39,640 $7
May 31, 9 AM $0.0000399
+0.36%
$39,891 $7
May 31, 8 AM $0.0000396
-0.17%
$39,641 $7
May 31, 7 AM $0.0000397
-0.80%
$39,663 $7
May 31, 6 AM $0.00004
-0.32%
$40,012 $7
May 31, 5 AM $0.0000403
-0.36%
$40,257 $7
May 31, 4 AM $0.0000403
+0.38%
$40,325 $7
May 31, 3 AM $0.0000401
-0.13%
$40,143 $7
May 31, 2 AM $0.0000401
-0.19%
$40,128 $7
May 31, 1 AM $0.0000402
+0.13%
$40,186 $7
May 31, 12 AM $0.00004
+0.35%
$39,986 $7
May 30, 11 PM $0.0000397
+0.05%
$39,717 $7
May 30, 10 PM $0.0000397
-1.14%
$39,666 $7
May 30, 9 PM $0.0000402
+0.46%
$40,155 $7
May 30, 8 PM $0.0000399
-0.09%
$39,942 $7
May 30, 7 PM $0.00004
-0.29%
$39,964 $7
May 30, 6 PM $0.00004
+0.02%
$39,966 $7
May 30, 5 PM $0.0000399
-0.40%
$39,865 $7
May 30, 4 PM $0.0000401
+0.10%
$40,057 $7
May 30, 3 PM $0.00004
+0.25%
$39,986 $7
May 30, 2 PM $0.0000399
+0.37%
$39,878 $7
May 30, 1 PM $0.0000402
-0.43%
$40,153 $7
May 30, 10 AM $0.00004
+0.02%
$40,049 $19
May 30, 9 AM $0.0000401
+0.38%
$40,097 $19
May 30, 8 AM $0.00004
-0.24%
$39,991 $19
May 30, 7 AM $0.00004
-0.03%
$40,037 $19
May 30, 6 AM $0.0000402
-0.02%
$40,202 $19
May 30, 5 AM $0.0000402
+0.42%
$40,180 $19
May 30, 4 AM $0.0000398
-1.19%
$39,850 $91
May 30, 3 AM $0.0000403
-0.78%
$40,283 $92
May 30, 2 AM $0.0000406
-0.13%
$40,638 $93
May 30, 1 AM $0.0000405
+0.48%
$40,545 $178
May 30, 12 AM $0.0000403
+0.25%
$40,316 $176
May 29, 11 PM $0.0000402
+0.28%
$40,207 $176
May 29, 10 PM $0.00004
+0.34%
$40,026 $175
May 29, 9 PM $0.00004
-0.24%
$39,989 $174
May 29, 8 PM $0.0000402
+0.05%
$40,240 $176
May 29, 7 PM $0.0000403
+0.36%
$40,321 $177
May 29, 6 PM $0.0000406
-0.33%
$40,586 $176
May 29, 5 PM $0.0000411
-0.15%
$41,075 $179
May 29, 4 PM $0.0000412
+0.48%
$41,170 $181