SKELETON Historical Data

SKELSUI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0000136
-0.55%
$ 13,612 $ 52
Jan 31, 5 PM $ 0.0000138
-4.53%
$ 13,778 $ 53
Jan 31, 4 PM $ 0.0000145
+0.07%
$ 14,534 $ 57
Jan 31, 3 PM $ 0.0000146
+2.03%
$ 14,586 $ 57
Jan 31, 2 PM $ 0.0000144
-4.22%
$ 14,377 $ 56
Jan 31, 1 PM $ 0.0000151
-0.09%
$ 15,054 $ 59
Jan 31, 12 PM $ 0.0000151
-0.16%
$ 15,090 $ 59
Jan 31, 11 AM $ 0.0000152
+0.02%
$ 15,154 $ 59
Jan 31, 10 AM $ 0.0000152
+0.59%
$ 15,152 $ 59
Jan 31, 9 AM $ 0.0000151
+5.65%
$ 15,138 $ 59
Jan 31, 8 AM $ 0.0000144
-1.28%
$ 14,414 $ 16
Jan 31, 7 AM $ 0.0000147
-0.09%
$ 14,656 $ 16
Jan 31, 6 AM $ 0.0000146
-1.13%
$ 14,644 $ 16
Jan 31, 5 AM $ 0.0000148
-0.24%
$ 14,817 $ 16
Jan 31, 4 AM $ 0.0000149
+0.41%
$ 14,865 $ 16
Jan 31, 3 AM $ 0.0000148
-1.04%
$ 14,832 $ 16
Jan 31, 2 AM $ 0.0000149
-0.44%
$ 14,913 $ 16
Jan 31, 1 AM $ 0.000015
-0.24%
$ 14,985 $ 16
Jan 31, 12 AM $ 0.000015
-0.16%
$ 15,033 $ 1
Jan 30, 11 PM $ 0.000015
-0.35%
$ 15,002 $ 1
Jan 30, 10 PM $ 0.000015
-0.30%
$ 15,017 $ 1
Jan 30, 9 PM $ 0.000015
-0.48%
$ 14,998 $ 1
Jan 30, 8 PM $ 0.0000151
-1.01%
$ 15,146 $ 1
Jan 30, 7 PM $ 0.0000154
-0.30%
$ 15,371 $ 1
Jan 30, 4 PM $ 0.0000173
+0.45%
$ 17,340 $ 162
Jan 30, 3 PM $ 0.000017
-2.28%
$ 16,992 $ 167
Jan 30, 2 PM $ 0.0000172
-0.16%
$ 17,241 $ 168
Jan 30, 1 PM $ 0.0000173
-0.37%
$ 17,269 $ 167
Jan 30, 12 PM $ 0.0000173
+0.20%
$ 17,341 $ 168
Jan 30, 11 AM $ 0.0000173
+0.31%
$ 17,299 $ 167
Jan 30, 10 AM $ 0.0000173
-0.31%
$ 17,260 $ 167
Jan 30, 9 AM $ 0.0000173
-0.03%
$ 17,314 $ 167
Jan 30, 8 AM $ 0.0000173
+0.05%
$ 17,349 $ 168
Jan 30, 7 AM $ 0.0000174
+1.69%
$ 17,374 $ 168
Jan 30, 6 AM $ 0.0000172
-1.35%
$ 17,201 $ 165
Jan 30, 5 AM $ 0.0000175
-0.08%
$ 17,463 $ 169
Jan 30, 4 AM $ 0.0000176
+1.32%
$ 17,563 $ 169
Jan 30, 3 AM $ 0.0000174
+0.32%
$ 17,397 $ 168
Jan 30, 2 AM $ 0.0000171
-2.19%
$ 17,050 $ 168
Jan 30, 1 AM $ 0.0000179
+0.04%
$ 17,931 $ 169
Jan 30, 12 AM $ 0.0000179
+0.57%
$ 17,853 $ 173
Jan 29, 11 PM $ 0.0000177
+0.13%
$ 17,733 $ 172
Jan 29, 10 PM $ 0.0000178
+0.06%
$ 17,764 $ 171
Jan 29, 9 PM $ 0.0000178
+0.69%
$ 17,753 $ 172
Jan 29, 8 PM $ 0.0000176
+0.00%
$ 17,569 $ 171
Jan 29, 7 PM $ 0.0000176
+0.77%
$ 17,569 $ 170
Jan 29, 6 PM $ 0.0000175
-1.22%
$ 17,464 $ 7
Jan 29, 5 PM $ 0.0000178
+0.93%
$ 17,756 $ 7
Jan 29, 4 PM $ 0.0000174
+1.12%
$ 17,438 $ 7
Jan 29, 3 PM $ 0.0000174
-3.96%
$ 17,415 $ 1