Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKELETON Historical Data

SKELSUI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 PM $0.0000412
+2.17%
$41,243 $180
May 29, 2 PM $0.0000399
-0.83%
$39,899 $177
May 29, 1 PM $0.0000402
-0.04%
$40,203 $177
May 29, 12 PM $0.0000402
-0.32%
$40,174 $177
May 29, 11 AM $0.0000406
-0.56%
$40,627 $177
May 29, 10 AM $0.0000408
-0.52%
$40,843 $179
May 29, 9 AM $0.0000411
+0.39%
$41,135 $162
May 29, 8 AM $0.000041
+0.45%
$40,967 $162
May 29, 7 AM $0.0000406
-1.03%
$40,639 $295
May 29, 6 AM $0.000041
-0.42%
$41,015 $306
May 29, 4 AM $0.0000444
+0.02%
$44,378 $306
May 29, 3 AM $0.0000444
+0.06%
$44,433 $278
May 29, 2 AM $0.0000446
-0.44%
$44,610 $278
May 29, 1 AM $0.0000448
+1.75%
$44,779 $281
May 29, 12 AM $0.0000441
+0.46%
$44,088 $244
May 28, 11 PM $0.0000439
+0.30%
$43,920 $243
May 28, 10 PM $0.0000437
-1.11%
$43,657 $243
May 28, 9 PM $0.0000441
+0.23%
$44,098 $245
May 28, 8 PM $0.0000441
+0.58%
$44,117 $246
May 28, 7 PM $0.000044
-0.81%
$43,975 $245
May 28, 6 PM $0.0000444
+0.40%
$44,360 $248
May 28, 5 PM $0.0000441
+0.72%
$44,074 $247
May 28, 4 PM $0.0000435
+0.49%
$43,536 $245
May 28, 3 PM $0.0000434
-0.24%
$43,360 $242
May 28, 2 PM $0.0000434
+0.55%
$43,358 $243
May 28, 1 PM $0.0000431
-0.63%
$43,065 $241
May 28, 12 PM $0.0000433
+0.37%
$43,295 $242
May 28, 11 AM $0.0000431
-0.14%
$43,108 $241
May 28, 10 AM $0.0000432
-0.82%
$43,238 $241
May 28, 9 AM $0.0000435
+0.33%
$43,545 $244
May 28, 8 AM $0.0000466
+0.00%
$46,584 $243
May 28, 7 AM $0.0000472
+3.20%
$47,174 $239
May 28, 6 AM $0.0000455
-0.17%
$45,490 $99
May 28, 5 AM $0.0000456
-0.95%
$45,585 $99
May 28, 4 AM $0.000046
-2.44%
$46,014 $100
May 28, 3 AM $0.0000477
-1.66%
$47,734 $98
May 28, 2 AM $0.0000486
-0.02%
$48,572 $101
May 28, 1 AM $0.000047
-0.61%
$47,038 $101
May 28, 12 AM $0.0000474
-0.12%
$47,396 $49
May 27, 11 PM $0.0000473
-0.13%
$47,346 $50
May 27, 10 PM $0.0000477
+0.42%
$47,666 $50
May 27, 9 PM $0.0000481
-1.26%
$48,092 $50
May 27, 8 PM $0.0000486
+0.17%
$48,603 $51
May 27, 7 PM $0.0000485
+0.01%
$48,480 $51
May 27, 6 PM $0.0000483
+0.23%
$48,275 $51
May 27, 5 PM $0.0000485
-1.58%
$48,515 $50
May 27, 4 PM $0.0000492
-0.89%
$49,230 $52
May 27, 3 PM $0.0000498
+1.19%
$49,802 $52
May 27, 2 PM $0.000049
-0.35%
$49,012 $51
May 27, 1 PM $0.000049
-1.33%
$49,008 $74