Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKELETON Historical Data

SKELSUI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 AM $0.0000529
+0.65%
$52,906 $46
May 25, 9 AM $0.0000539
+0.20%
$53,877 $45
May 25, 8 AM $0.0000538
-0.03%
$53,784 $19
May 25, 7 AM $0.0000537
-0.55%
$53,664 $19
May 25, 6 AM $0.0000539
-0.51%
$53,872 $0.1
May 25, 5 AM $0.0000539
+0.55%
$53,876 $0.1
May 25, 4 AM $0.0000532
+0.60%
$53,224 $0.1
May 25, 3 AM $0.0000528
-0.51%
$52,820 $0.1
May 25, 2 AM $0.0000531
+0.09%
$53,132 $0.1
May 25, 1 AM $0.0000533
-0.16%
$53,321 $0.1
May 25, 12 AM $0.0000536
+0.20%
$53,561 $0.1
May 24, 11 PM $0.0000535
+0.72%
$53,469 $0.1
May 24, 10 PM $0.000053
+1.25%
$52,991 $1
May 24, 9 PM $0.0000524
-1.32%
$52,397 $1
May 24, 8 PM $0.0000535
-0.49%
$53,532 $1
May 24, 7 PM $0.0000537
-0.07%
$53,738 $38
May 24, 6 PM $0.000054
-0.29%
$53,952 $350
May 24, 5 PM $0.0000542
+0.28%
$54,204 $352
May 24, 4 PM $0.0000539
-0.20%
$53,923 $351
May 24, 3 PM $0.000054
+0.09%
$53,996 $351
May 24, 2 PM $0.0000539
-0.61%
$53,857 $343
May 24, 1 PM $0.0000546
-0.21%
$54,584 $667
May 24, 12 PM $0.0000546
-0.91%
$54,576 $673
May 24, 11 AM $0.000055
-0.03%
$54,971 $678
May 24, 10 AM $0.000055
-0.28%
$54,959 $677
May 24, 9 AM $0.0000551
+0.35%
$55,128 $678
May 24, 8 AM $0.0000548
+0.27%
$54,842 $676
May 24, 7 AM $0.0000549
-0.47%
$54,872 $673
May 24, 6 AM $0.0000547
-0.09%
$54,702 $678
May 24, 5 AM $0.0000545
-0.75%
$54,544 $674
May 24, 4 AM $0.000055
+0.08%
$55,030 $676
May 24, 3 AM $0.0000549
-0.43%
$54,924 $677
May 24, 2 AM $0.0000549
-0.57%
$54,934 $679
May 23, 8 PM $0.0000612
+0.00%
$61,216 $641
May 23, 7 PM $0.0000613
-0.18%
$61,316 $640
May 23, 6 PM $0.0000609
+2.82%
$60,922 $352
May 23, 5 PM $0.0000591
-0.60%
$59,111 $334
May 23, 4 PM $0.0000596
+1.00%
$59,576 $336
May 23, 3 PM $0.000059
+0.60%
$59,012 $333
May 23, 2 PM $0.0000583
-3.60%
$58,283 $347
May 23, 1 PM $0.0000603
+1.34%
$60,322 $15
May 23, 12 PM $0.0000594
-0.09%
$59,384 $15
May 23, 11 AM $0.0000594
-0.12%
$59,447 $15
May 23, 10 AM $0.0000596
+0.53%
$59,568 $15
May 23, 9 AM $0.0000593
-0.07%
$59,278 $15
May 23, 8 AM $0.0000591
+0.29%
$59,076 $15
May 23, 7 AM $0.0000602
-1.11%
$60,221 $15
May 23, 6 AM $0.000061
-0.21%
$60,984 $16
May 23, 5 AM $0.0000612
-0.38%
$61,204 $16
May 23, 4 AM $0.0000616
-0.33%
$61,636 $16