SKELETON Historical Data

SKELSUI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0000192
+0.22%
$ 19,186 $ 50
Jan 27, 1 PM $ 0.0000191
-0.23%
$ 19,145 $ 51
Jan 27, 12 PM $ 0.0000193
-0.03%
$ 19,258 $ 51
Jan 27, 11 AM $ 0.0000192
-0.01%
$ 19,222 $ 51
Jan 27, 10 AM $ 0.0000192
+0.04%
$ 19,206 $ 51
Jan 27, 9 AM $ 0.0000192
-0.38%
$ 19,173 $ 51
Jan 27, 8 AM $ 0.0000192
+0.12%
$ 19,241 $ 51
Jan 27, 7 AM $ 0.0000192
+0.35%
$ 19,217 $ 51
Jan 27, 6 AM $ 0.0000192
-0.41%
$ 19,171 $ 69
Jan 27, 5 AM $ 0.0000192
-0.26%
$ 19,234 $ 70
Jan 27, 4 AM $ 0.0000193
+2.90%
$ 19,348 $ 70
Jan 27, 3 AM $ 0.0000188
+0.02%
$ 18,829 $ 70
Jan 27, 2 AM $ 0.0000188
+0.01%
$ 18,827 $ 89
Jan 27, 1 AM $ 0.0000188
-0.97%
$ 18,790 $ 89
Jan 27, 12 AM $ 0.000019
-0.34%
$ 18,983 $ 59
Jan 26, 11 PM $ 0.0000191
+0.07%
$ 19,099 $ 59
Jan 26, 10 PM $ 0.0000191
-0.37%
$ 19,074 $ 59
Jan 26, 9 PM $ 0.000019
+0.43%
$ 19,047 $ 59
Jan 26, 8 PM $ 0.0000188
-0.56%
$ 18,776 $ 58
Jan 26, 7 PM $ 0.0000188
-0.10%
$ 18,848 $ 58
Jan 26, 6 PM $ 0.0000187
+1.05%
$ 18,740 $ 58
Jan 26, 5 PM $ 0.0000185
-0.72%
$ 18,472 $ 38
Jan 26, 4 PM $ 0.0000186
+0.93%
$ 18,627 $ 38
Jan 26, 3 PM $ 0.0000186
-0.15%
$ 18,598 $ 38
Jan 26, 2 PM $ 0.0000184
-0.56%
$ 18,423 $ 38
Jan 26, 1 PM $ 0.0000186
+0.69%
$ 18,579 $ 38
Jan 26, 12 PM $ 0.0000185
+0.07%
$ 18,473 $ 39
Jan 26, 11 AM $ 0.0000185
+0.06%
$ 18,478 $ 40
Jan 26, 10 AM $ 0.0000185
+0.19%
$ 18,494 $ 84
Jan 26, 9 AM $ 0.0000185
-0.99%
$ 18,457 $ 84
Jan 26, 8 AM $ 0.0000187
+0.85%
$ 18,733 $ 259
Jan 26, 7 AM $ 0.0000186
-0.29%
$ 18,565 $ 258
Jan 26, 6 AM $ 0.0000181
+0.09%
$ 18,136 $ 259
Jan 26, 5 AM $ 0.0000181
+0.04%
$ 18,134 $ 239
Jan 26, 4 AM $ 0.0000182
+1.55%
$ 18,179 $ 255
Jan 26, 3 AM $ 0.000018
-2.32%
$ 17,950 $ 252
Jan 26, 2 AM $ 0.0000184
+0.23%
$ 18,418 $ 230
Jan 26, 1 AM $ 0.0000184
+2.31%
$ 18,393 $ 230
Jan 26, 12 AM $ 0.000018
+0.18%
$ 17,951 $ 225
Jan 25, 11 PM $ 0.0000179
+0.84%
$ 17,907 $ 224
Jan 25, 10 PM $ 0.0000177
-0.58%
$ 17,707 $ 222
Jan 25, 9 PM $ 0.0000178
+0.87%
$ 17,771 $ 345
Jan 25, 8 PM $ 0.0000177
-0.38%
$ 17,676 $ 341
Jan 25, 7 PM $ 0.0000177
-1.51%
$ 17,735 $ 508
Jan 25, 6 PM $ 0.000018
-1.33%
$ 18,008 $ 515
Jan 25, 5 PM $ 0.0000182
-0.35%
$ 18,165 $ 522
Jan 25, 4 PM $ 0.0000182
-2.15%
$ 18,199 $ 522
Jan 25, 11 AM $ 0.0000162
-0.40%
$ 16,212 $ 1,162
Jan 25, 10 AM $ 0.0000163
+0.54%
$ 16,297 $ 1,164
Jan 25, 9 AM $ 0.0000162
-2.17%
$ 16,184 $ 1,159