Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKELETON Historical Data

SKELSUI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 AM $0.0000619
+0.25%
$61,908 $16
May 23, 2 AM $0.0000617
-0.32%
$61,653 $16
May 23, 1 AM $0.0000618
-0.08%
$61,850 $16
May 23, 12 AM $0.0000616
-0.83%
$61,603 $16
May 22, 11 PM $0.0000627
-0.01%
$62,683 $16
May 22, 10 PM $0.0000625
-0.77%
$62,499 $16
May 22, 9 PM $0.000063
+0.09%
$63,049 $16
May 22, 8 PM $0.0000628
-0.12%
$62,790 $34
May 22, 7 PM $0.0000625
-1.80%
$62,507 $34
May 22, 6 PM $0.0000639
-0.92%
$63,906 $34
May 22, 5 PM $0.0000651
+0.19%
$65,087 $35
May 22, 4 PM $0.0000647
-0.74%
$64,661 $39
May 22, 3 PM $0.0000649
-0.27%
$64,910 $39
May 22, 2 PM $0.0000654
-1.70%
$65,447 $23
May 22, 1 PM $0.0000665
-0.62%
$66,512 $23
May 22, 12 PM $0.0000665
+1.33%
$66,462 $23
May 22, 11 AM $0.0000655
-0.50%
$65,546 $23
May 22, 10 AM $0.0000659
+0.41%
$65,885 $23
May 22, 9 AM $0.0000657
-0.23%
$65,696 $23
May 22, 8 AM $0.0000655
-0.58%
$65,504 $52
May 22, 7 AM $0.0000661
+0.62%
$66,149 $50
May 22, 6 AM $0.0000657
-1.34%
$65,681 $50
May 22, 5 AM $0.0000664
+0.14%
$66,350 $51
May 22, 4 AM $0.0000665
+0.43%
$66,546 $51
May 22, 3 AM $0.0000663
+0.10%
$66,287 $95
May 22, 2 AM $0.000066
+0.77%
$65,968 $198
May 22, 1 AM $0.0000653
-0.61%
$65,284 $207
May 22, 12 AM $0.0000659
-1.81%
$65,858 $207
May 21, 11 PM $0.0000669
-0.17%
$66,863 $212
May 21, 10 PM $0.000067
-0.25%
$67,020 $211
May 21, 9 PM $0.0000674
-0.66%
$67,391 $212
May 21, 8 PM $0.0000683
-0.26%
$68,282 $194
May 21, 7 PM $0.0000685
-0.12%
$68,485 $195
May 21, 6 PM $0.0000692
+0.71%
$69,177 $196
May 21, 5 PM $0.0000685
+3.06%
$68,451 $196
May 21, 4 PM $0.0000663
+0.08%
$66,273 $189
May 21, 3 PM $0.0000661
+0.51%
$66,139 $188
May 21, 2 PM $0.0000658
+0.30%
$65,797 $187
May 21, 1 PM $0.0000649
-0.60%
$64,883 $187
May 21, 12 PM $0.0000652
+0.21%
$65,223 $186
May 21, 11 AM $0.0000652
-0.32%
$65,169 $185
May 21, 10 AM $0.0000655
-1.09%
$65,506 $186
May 21, 9 AM $0.0000663
-0.50%
$66,314 $188
May 21, 8 AM $0.000067
+1.24%
$66,960 $159
May 21, 7 AM $0.0000661
+0.57%
$66,071 $158
May 21, 6 AM $0.0000656
-0.93%
$65,612 $157
May 21, 5 AM $0.0000662
-0.92%
$66,204 $158
May 21, 4 AM $0.0000669
+0.85%
$66,947 $159
May 21, 3 AM $0.0000657
+0.97%
$65,655 $119
May 21, 2 AM $0.0000653
+2.43%
$65,265 $116