SKELETON Historical Data

SKELSUI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0000283
-9.55%
$ 28,306 $ 77
Jan 19, 2026 $ 0.0000313
-9.18%
$ 31,347 $ 48
Jan 18, 2026 $ 0.000035
-2.67%
$ 35,004 $ 6
Jan 17, 2026 $ 0.000036
-0.61%
$ 35,954 $ 13
Jan 10, 2026 $ 0.0000367
+0.24%
$ -- $ 0
Jan 9, 2026 $ 0.0000367
-1.91%
$ 36,702 $ 76
Jan 8, 2026 $ 0.0000376
-1.38%
$ 37,606 $ 4
Jan 7, 2026 $ 0.0000382
-2.87%
$ 38,233 $ 86
Jan 6, 2026 $ 0.0000392
-9.30%
$ 39,171 $ 381
Jan 5, 2026 $ 0.0000434
+14.68%
$ 43,393 $ 94
Dec 29, 2025 $ 0.0000408
+1.36%
$ -- $ 2
Dec 21, 2025 $ 0.0000396
-0.59%
$ 39,574 $ 1
Dec 20, 2025 $ 0.0000398
-2.82%
$ 39,814 $ 26
Dec 19, 2025 $ 0.000041
+24.83%
$ 40,974 $ 75
Dec 18, 2025 $ 0.0000331
+0.38%
$ 32,916 $ 404
Dec 17, 2025 $ 0.0000332
-7.82%
$ 33,172 $ 13
Dec 16, 2025 $ 0.000036
+4.33%
$ 35,910 $ 17
Dec 15, 2025 $ 0.0000342
-6.85%
$ 34,350 $ 33
Dec 14, 2025 $ 0.0000361
-2.89%
$ 36,476 $ 37
Dec 13, 2025 $ 0.000037
+0.81%
$ 37,086 $ 36
Dec 12, 2025 $ 0.0000368
-2.68%
$ 36,810 $ 42
Dec 11, 2025 $ 0.0000378
-2.98%
$ 37,802 $ 75
Dec 10, 2025 $ 0.000039
-1.28%
$ 39,023 $ 9
Dec 9, 2025 $ 0.0000394
+1.19%
$ 39,440 $ 7
Dec 8, 2025 $ 0.000039
+1.37%
$ 38,986 $ 35
Dec 7, 2025 $ 0.0000386
+0.92%
$ 38,601 $ 75
Dec 6, 2025 $ 0.0000381
-1.56%
$ 38,150 $ 3
Dec 5, 2025 $ 0.0000388
-13.55%
$ 38,799 $ 314
Dec 4, 2025 $ 0.000045
-1.08%
$ 44,966 $ 29
Dec 3, 2025 $ 0.0000453
+10.20%
$ 45,313 $ 378
Dec 2, 2025 $ 0.0000411
+20.41%
$ 41,060 $ 165
Dec 1, 2025 $ 0.0000342
+0.93%
$ 34,177 $ 286
Nov 30, 2025 $ 0.0000347
+1.52%
$ 34,116 $ 324
Nov 23, 2025 $ 0.0000374
+1.04%
$ -- $ 11
Nov 22, 2025 $ 0.000037
-2.71%
$ 37,045 $ 11
Nov 21, 2025 $ 0.0000374
-17.45%
$ 37,951 $ 753
Nov 20, 2025 $ 0.0000456
-2.45%
$ 45,493 $ 60
Nov 19, 2025 $ 0.0000469
-6.02%
$ 46,928 $ 378
Nov 18, 2025 $ 0.0000517
+3.16%
$ 51,353 $ 189
Nov 17, 2025 $ 0.0000497
-2.41%
$ 49,695 $ 102
Nov 16, 2025 $ 0.0000502
-5.58%
$ 51,188 $ 207
Nov 15, 2025 $ 0.0000532
+4.10%
$ 53,218 $ 323
Nov 14, 2025 $ 0.000052
+2.77%
$ 51,219 $ 326
Nov 13, 2025 $ 0.0000495
-1.90%
$ 50,995 $ 175
Nov 12, 2025 $ 0.0000505
-7.66%
$ 50,185 $ 410
Nov 11, 2025 $ 0.0000549
-15.75%
$ 54,923 $ 388
Nov 10, 2025 $ 0.0000653
+2.56%
$ 65,285 $ 345
Nov 9, 2025 $ 0.0000635
+4.01%
$ 63,493 $ 73
Nov 8, 2025 $ 0.000061
+7.17%
$ 60,999 $ 541
Nov 7, 2025 $ 0.0000572
+19.85%
$ 57,173 $ 1,377