Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKELETON Historical Data

SKELSUI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 PM $0.0000624
+0.42%
$62,386 $290
May 18, 10 PM $0.0000622
-0.01%
$62,172 $289
May 18, 9 PM $0.0000622
+0.94%
$62,196 $289
May 18, 8 PM $0.0000618
+0.11%
$61,764 $286
May 18, 7 PM $0.0000601
+1.76%
$60,133 $287
May 18, 6 PM $0.0000593
-1.22%
$59,270 $283
May 18, 5 PM $0.00006
+0.38%
$60,006 $288
May 18, 4 PM $0.0000597
+0.50%
$59,651 $287
May 18, 3 PM $0.0000593
+0.10%
$59,256 $284
May 18, 2 PM $0.0000595
-0.86%
$59,480 $284
May 18, 1 PM $0.0000598
-1.27%
$59,848 $288
May 18, 12 PM $0.0000609
+1.41%
$60,853 $291
May 18, 11 AM $0.0000601
+1.45%
$60,131 $288
May 18, 10 AM $0.0000592
-0.51%
$59,223 $285
May 18, 9 AM $0.0000595
+0.03%
$59,528 $286
May 18, 8 AM $0.0000594
-0.21%
$59,385 $400
May 18, 7 AM $0.0000594
-0.10%
$59,404 $400
May 18, 6 AM $0.0000594
-0.06%
$59,395 $400
May 18, 5 AM $0.0000594
-0.92%
$59,390 $292
May 18, 4 AM $0.0000598
+0.21%
$59,793 $295
May 18, 3 AM $0.0000598
-4.07%
$59,764 $294
May 18, 2 AM $0.0000624
+1.23%
$62,441 $113
May 18, 1 AM $0.0000613
-0.45%
$61,330 $112
May 18, 12 AM $0.0000616
-0.35%
$61,643 $112
May 17, 11 PM $0.0000614
-2.43%
$61,353 $112
May 17, 10 PM $0.0000631
-0.76%
$63,053 $118
May 17, 9 PM $0.0000634
+0.06%
$63,393 $119
May 17, 8 PM $0.0000633
-0.45%
$63,319 $119
May 17, 7 PM $0.0000634
+0.67%
$63,387 $120
May 17, 6 PM $0.0000628
-0.28%
$62,797 $118
May 17, 5 PM $0.0000628
-0.37%
$62,797 $118
May 17, 4 PM $0.0000633
+0.14%
$63,253 $119
May 17, 3 PM $0.0000631
+0.11%
$63,056 $119
May 17, 2 PM $0.0000629
-0.49%
$62,885 $118
May 17, 1 PM $0.0000632
-0.20%
$63,207 $119
May 17, 12 PM $0.0000635
+0.10%
$63,477 $119
May 17, 11 AM $0.0000635
-0.60%
$63,547 $119
May 17, 10 AM $0.0000642
+0.62%
$64,169 $120
May 17, 9 AM $0.0000639
+0.95%
$63,905 $120
May 17, 8 AM $0.0000619
-0.28%
$61,857 $119
May 17, 7 AM $0.000062
+0.83%
$61,964 $5
May 17, 6 AM $0.0000614
-0.08%
$61,424 $5
May 17, 5 AM $0.0000614
-0.35%
$61,418 $5
May 17, 4 AM $0.000062
+1.13%
$61,952 $5
May 17, 3 AM $0.0000611
+0.57%
$61,119 $4
May 17, 2 AM $0.0000609
+0.26%
$60,869 $4
May 17, 1 AM $0.0000607
-1.03%
$60,680 $4
May 17, 12 AM $0.0000602
+0.07%
$60,158 $4
May 16, 11 PM $0.0000602
+0.03%
$60,232 $5
May 16, 10 PM $0.0000602
+4.42%
$60,190 $5