Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKELETON Historical Data

SKELSUI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 PM $0.0000577
+0.36%
$57,738 $0
May 16, 8 PM $0.0000575
+0.03%
$57,518 $335
May 16, 7 PM $0.0000576
-0.08%
$57,558 $694
May 16, 6 PM $0.0000575
-0.18%
$57,474 $695
May 16, 5 PM $0.0000575
+0.10%
$57,503 $695
May 16, 4 PM $0.0000575
-0.35%
$57,513 $694
May 16, 3 PM $0.0000577
+1.29%
$57,651 $697
May 16, 2 PM $0.0000568
+0.30%
$56,845 $687
May 16, 1 PM $0.0000566
-0.04%
$56,637 $684
May 16, 12 PM $0.0000567
+0.15%
$56,666 $684
May 16, 11 AM $0.0000567
+0.33%
$56,748 $714
May 16, 10 AM $0.0000564
-0.84%
$56,351 $714
May 16, 9 AM $0.000057
-1.32%
$57,014 $717
May 16, 8 AM $0.0000577
-0.15%
$57,732 $742
May 16, 7 AM $0.0000579
+0.62%
$57,919 $743
May 16, 6 AM $0.0000577
-1.09%
$57,691 $739
May 16, 5 AM $0.0000583
-0.72%
$58,339 $749
May 16, 4 AM $0.0000587
-0.72%
$58,665 $755
May 16, 3 AM $0.000059
-0.03%
$59,049 $759
May 16, 2 AM $0.0000591
-0.31%
$59,082 $759
May 16, 1 AM $0.0000591
-0.06%
$59,055 $762
May 15, 8 PM $0.0000632
-0.41%
$63,214 $455
May 15, 7 PM $0.0000635
+0.02%
$63,516 $89
May 15, 6 PM $0.0000635
-0.24%
$63,485 $89
May 15, 5 PM $0.0000643
+0.57%
$64,251 $89
May 15, 4 PM $0.0000639
+1.33%
$63,950 $111
May 15, 3 PM $0.0000637
+0.52%
$63,657 $110
May 15, 2 PM $0.0000636
-0.23%
$63,587 $110
May 15, 1 PM $0.0000649
-0.73%
$64,921 $768
May 15, 12 PM $0.0000654
-2.72%
$65,413 $1,885
May 15, 11 AM $0.0000673
-0.42%
$67,303 $1,846
May 15, 10 AM $0.0000674
-0.07%
$67,367 $1,856
May 15, 9 AM $0.0000675
-1.00%
$67,517 $1,970
May 15, 8 AM $0.0000683
-0.50%
$68,296 $1,896
May 15, 7 AM $0.0000687
+0.20%
$68,659 $1,992
May 15, 6 AM $0.0000686
-0.04%
$68,631 $2,548
May 15, 5 AM $0.0000689
-0.54%
$68,940 $2,553
May 15, 4 AM $0.0000696
-0.48%
$69,592 $2,577
May 15, 3 AM $0.0000699
-0.89%
$69,875 $2,613
May 15, 2 AM $0.0000701
-0.36%
$70,075 $2,634
May 15, 1 AM $0.0000704
+0.46%
$70,351 $2,635
May 15, 12 AM $0.0000698
+0.16%
$69,826 $2,629
May 14, 11 PM $0.0000699
-0.27%
$69,920 $2,617
May 14, 10 PM $0.0000702
-0.04%
$70,178 $2,593
May 14, 9 PM $0.0000701
-0.08%
$70,055 $2,597
May 14, 8 PM $0.0000697
-1.19%
$69,707 $2,576
May 14, 7 PM $0.0000705
-0.95%
$70,523 $2,592
May 14, 6 PM $0.0000711
+0.73%
$71,119 $2,616
May 14, 5 PM $0.0000706
+5.29%
$70,555 $2,594
May 14, 4 PM $0.0000676
-0.16%
$67,572 $2,559