Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKELETON Historical Data

SKELSUI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 PM $0.0000674
-0.76%
$67,439 $2,587
May 14, 2 PM $0.0000678
-1.60%
$67,791 $2,597
May 14, 1 PM $0.0000688
+0.00%
$68,850 $2,491
May 14, 7 AM $0.0000727
-0.55%
$72,667 $606
May 14, 6 AM $0.0000731
-0.61%
$73,144 $27
May 14, 5 AM $0.0000741
+0.68%
$74,090 $27
May 14, 4 AM $0.0000732
+0.66%
$73,207 $28
May 14, 3 AM $0.0000732
-0.66%
$73,196 $28
May 14, 2 AM $0.0000738
+0.14%
$73,811 $17
May 14, 1 AM $0.0000735
-0.12%
$73,480 $18
May 14, 12 AM $0.0000735
-0.11%
$73,548 $18
May 13, 11 PM $0.0000736
+0.25%
$73,586 $18
May 13, 10 PM $0.0000749
+0.46%
$74,866 $18
May 13, 9 PM $0.0000746
-0.68%
$74,559 $17
May 13, 8 PM $0.0000752
+0.25%
$75,170 $17
May 13, 7 PM $0.000075
-0.60%
$75,046 $594
May 13, 6 PM $0.0000758
+0.21%
$75,779 $598
May 13, 5 PM $0.0000756
+0.50%
$75,609 $613
May 13, 4 PM $0.0000752
+1.87%
$75,183 $610
May 13, 3 PM $0.0000743
-0.82%
$74,319 $577
May 13, 2 PM $0.000075
-0.61%
$75,009 $586
May 13, 1 PM $0.0000757
+1.66%
$75,740 $590
May 13, 12 PM $0.0000742
-1.09%
$74,205 $583
May 13, 11 AM $0.0000754
+0.31%
$75,449 $587
May 13, 10 AM $0.0000753
-1.08%
$75,280 $652
May 13, 9 AM $0.0000763
-1.82%
$76,288 $660
May 13, 8 AM $0.0000776
-0.19%
$77,645 $649
May 13, 7 AM $0.0000765
+0.77%
$76,458 $650
May 13, 6 AM $0.0000761
+1.19%
$76,087 $652
May 13, 5 AM $0.0000749
-1.54%
$74,896 $646
May 13, 4 AM $0.0000761
-2.34%
$76,062 $653
May 13, 3 AM $0.0000778
+1.87%
$77,794 $650
May 13, 2 AM $0.0000766
-1.69%
$76,589 $649
May 12, 7 PM $0.0000638
+1.42%
$63,799 $284
May 12, 6 PM $0.0000629
+0.62%
$62,913 $281
May 12, 5 PM $0.0000627
+0.77%
$62,712 $279
May 12, 4 PM $0.0000626
+1.31%
$62,586 $278
May 12, 3 PM $0.0000626
-0.29%
$62,594 $276
May 12, 2 PM $0.0000635
-0.30%
$63,491 $427
May 12, 1 PM $0.0000644
-0.40%
$64,385 $512
May 12, 12 PM $0.0000659
+2.99%
$65,921 $520
May 12, 11 AM $0.0000643
+1.17%
$64,329 $514
May 12, 10 AM $0.0000633
-1.53%
$63,327 $444
May 12, 9 AM $0.0000646
+0.07%
$64,597 $449
May 12, 8 AM $0.0000645
-0.38%
$64,451 $451
May 12, 7 AM $0.0000646
-1.01%
$64,588 $452
May 12, 6 AM $0.0000659
+1.27%
$65,895 $456
May 12, 5 AM $0.0000648
+0.66%
$64,812 $454
May 12, 4 AM $0.0000646
-0.68%
$64,556 $467
May 12, 3 AM $0.0000654
-0.10%
$65,449 $471