SKELETON Historical Data

SKELSUI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0000366
-0.49%
$ 36,625 $ 4
Jan 9, 9 AM $ 0.0000369
+0.94%
$ 36,892 $ 4
Jan 9, 8 AM $ 0.0000369
-0.51%
$ 36,899 $ 4
Jan 9, 7 AM $ 0.0000371
-0.27%
$ 37,138 $ 4
Jan 9, 6 AM $ 0.0000371
-0.18%
$ 37,078 $ 4
Jan 9, 5 AM $ 0.0000372
+0.12%
$ 37,206 $ 4
Jan 9, 4 AM $ 0.0000373
+0.08%
$ 37,327 $ 4
Jan 9, 3 AM $ 0.0000371
-0.13%
$ 37,100 $ 4
Jan 9, 2 AM $ 0.0000372
+0.49%
$ 37,183 $ 4
Jan 9, 1 AM $ 0.0000374
-0.21%
$ 37,416 $ 4
Jan 9, 12 AM $ 0.0000374
-0.07%
$ 37,393 $ 4
Jan 8, 11 PM $ 0.0000376
-0.04%
$ 37,606 $ 4
Jan 8, 10 PM $ 0.0000378
+0.10%
$ 37,787 $ 4
Jan 8, 9 PM $ 0.0000376
+0.56%
$ 37,560 $ 4
Jan 8, 8 PM $ 0.0000371
-1.49%
$ 37,144 $ 4
Jan 8, 7 PM $ 0.0000378
+0.33%
$ 37,758 $ 4
Jan 8, 6 PM $ 0.0000379
-0.22%
$ 37,860 $ 7
Jan 8, 5 PM $ 0.0000377
+0.02%
$ 37,689 $ 8
Jan 8, 4 PM $ 0.0000373
-0.53%
$ 37,261 $ 15
Jan 8, 3 PM $ 0.0000374
+2.51%
$ 37,375 $ 15
Jan 8, 2 PM $ 0.0000362
-2.02%
$ 36,225 $ 14
Jan 8, 1 PM $ 0.0000371
+0.29%
$ 37,073 $ 10
Jan 8, 12 PM $ 0.0000371
-0.74%
$ 37,122 $ 10
Jan 8, 11 AM $ 0.0000375
-0.55%
$ 37,520 $ 10
Jan 8, 10 AM $ 0.0000377
+0.60%
$ 37,729 $ 10
Jan 8, 9 AM $ 0.0000376
-1.10%
$ 37,574 $ 10
Jan 8, 8 AM $ 0.0000382
+1.21%
$ 38,177 $ 10
Jan 8, 7 AM $ 0.0000377
+0.33%
$ 37,717 $ 10
Jan 8, 6 AM $ 0.0000376
-0.34%
$ 37,645 $ 85
Jan 8, 5 AM $ 0.0000379
+0.01%
$ 37,932 $ 85
Jan 8, 4 AM $ 0.000038
+1.12%
$ 38,035 $ 85
Jan 8, 3 AM $ 0.000038
+0.35%
$ 37,998 $ 85
Jan 8, 2 AM $ 0.0000381
-1.10%
$ 38,055 $ 85
Jan 8, 1 AM $ 0.0000386
+0.62%
$ 38,595 $ 87
Jan 8, 12 AM $ 0.0000381
-0.13%
$ 38,081 $ 86
Jan 7, 11 PM $ 0.0000382
+0.15%
$ 38,233 $ 86
Jan 7, 10 PM $ 0.0000383
+0.56%
$ 38,261 $ 86
Jan 7, 9 PM $ 0.0000382
-0.06%
$ 38,203 $ 163
Jan 7, 8 PM $ 0.0000383
-0.81%
$ 38,250 $ 164
Jan 7, 7 PM $ 0.0000386
-0.77%
$ 38,570 $ 166
Jan 7, 6 PM $ 0.0000382
-0.04%
$ 38,240 $ 167
Jan 7, 5 PM $ 0.0000384
-1.03%
$ 38,372 $ 189
Jan 7, 4 PM $ 0.0000397
+0.43%
$ 39,661 $ 183
Jan 7, 3 PM $ 0.0000395
-1.66%
$ 39,527 $ 180
Jan 7, 2 PM $ 0.0000398
-1.10%
$ 39,816 $ 183
Jan 7, 1 PM $ 0.0000403
-0.57%
$ 40,273 $ 183
Jan 7, 12 PM $ 0.0000406
-0.70%
$ 40,573 $ 185
Jan 7, 11 AM $ 0.0000411
-0.05%
$ 41,051 $ 186
Jan 7, 10 AM $ 0.000041
+0.62%
$ 40,958 $ 187
Jan 7, 9 AM $ 0.0000409
-1.94%
$ 40,924 $ 186