Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKELETON Historical Data

SKELSUI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 6 PM $0.0000216
+0.22%
$21,643 $5
Apr 25, 5 PM $0.0000216
-0.38%
$21,607 $5
Apr 25, 4 PM $0.0000217
-0.43%
$21,679 $5
Apr 25, 3 PM $0.0000219
+0.13%
$21,877 $5
Apr 25, 2 PM $0.0000219
+0.02%
$21,903 $5
Apr 25, 1 PM $0.0000219
+0.01%
$21,876 $166
Apr 25, 12 PM $0.0000219
-0.14%
$21,852 $166
Apr 25, 11 AM $0.0000219
-0.64%
$21,894 $166
Apr 25, 10 AM $0.000022
-0.20%
$22,038 $356
Apr 25, 9 AM $0.0000221
+0.17%
$22,053 $357
Apr 25, 8 AM $0.000022
+0.22%
$22,033 $351
Apr 25, 7 AM $0.000022
-0.04%
$21,999 $370
Apr 25, 6 AM $0.000022
+0.35%
$22,002 $370
Apr 25, 5 AM $0.0000219
-0.01%
$21,934 $369
Apr 25, 4 AM $0.000022
-0.14%
$21,979 $369
Apr 25, 3 AM $0.000022
-0.09%
$21,993 $370
Apr 25, 2 AM $0.000022
+0.16%
$21,991 $370
Apr 25, 1 AM $0.0000219
+0.22%
$21,948 $369
Apr 25, 12 AM $0.0000219
-0.09%
$21,873 $368
Apr 24, 11 PM $0.0000219
+0.17%
$21,881 $368
Apr 24, 10 PM $0.0000218
-0.42%
$21,840 $392
Apr 24, 4 PM $0.0000243
+0.00%
$24,255 $395
Apr 24, 11 AM $0.0000217
+0.43%
$21,701 $44
Apr 24, 10 AM $0.0000216
+0.30%
$21,565 $44
Apr 24, 9 AM $0.0000215
-0.44%
$21,518 $44
Apr 24, 8 AM $0.0000216
-0.57%
$21,602 $45
Apr 24, 7 AM $0.0000217
-0.11%
$21,740 $26
Apr 24, 6 AM $0.0000218
-0.03%
$21,765 $26
Apr 24, 5 AM $0.0000217
+0.00%
$21,697 $26
Apr 24, 4 AM $0.0000217
-0.26%
$21,663 $26
Apr 24, 3 AM $0.0000217
-0.94%
$21,660 $26
Apr 24, 2 AM $0.0000219
-0.01%
$21,930 $26
Apr 24, 1 AM $0.0000218
-0.32%
$21,834 $26
Apr 24, 12 AM $0.0000219
+0.33%
$21,870 $26
Apr 23, 11 PM $0.0000218
+0.10%
$21,786 $26
Apr 23, 10 PM $0.0000222
+0.12%
$22,201 $26
Apr 23, 9 PM $0.0000222
+0.50%
$22,188 $1
Apr 23, 8 PM $0.0000221
+0.72%
$22,136 $1
Apr 23, 7 PM $0.0000219
-0.20%
$21,921 $1
Apr 23, 6 PM $0.000022
+0.33%
$22,007 $4
Apr 23, 5 PM $0.0000218
-1.52%
$21,825 $49
Apr 23, 4 PM $0.0000222
-0.23%
$22,248 $50
Apr 23, 3 PM $0.0000224
+0.57%
$22,369 $50
Apr 23, 2 PM $0.0000222
+0.42%
$22,154 $50
Apr 23, 1 PM $0.0000221
+0.01%
$22,073 $50
Apr 23, 12 PM $0.0000221
+0.17%
$22,120 $50
Apr 23, 11 AM $0.0000221
+0.61%
$22,056 $50
Apr 23, 10 AM $0.0000219
+0.46%
$21,943 $49
Apr 23, 9 AM $0.0000219
-0.31%
$21,863 $47
Apr 23, 8 AM $0.0000219
-0.10%
$21,901 $47