SKELETON Historical Data

SKELSUI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0000402
+0.86%
$ 40,167 $ 320
Dec 19, 5 PM $ 0.00004
-0.97%
$ 39,989 $ 319
Dec 19, 4 PM $ 0.0000404
+1.90%
$ 40,444 $ 324
Dec 19, 3 PM $ 0.0000401
-0.50%
$ 40,058 $ 318
Dec 19, 2 PM $ 0.0000398
+0.19%
$ 39,788 $ 323
Dec 19, 1 PM $ 0.0000397
-0.13%
$ 39,663 $ 318
Dec 19, 12 PM $ 0.0000398
+0.12%
$ 39,798 $ 413
Dec 19, 11 AM $ 0.0000397
+0.66%
$ 39,745 $ 429
Dec 19, 10 AM $ 0.0000394
-0.62%
$ 39,436 $ 465
Dec 19, 9 AM $ 0.0000397
+1.21%
$ 39,714 $ 467
Dec 19, 8 AM $ 0.000039
-0.54%
$ 39,023 $ 469
Dec 19, 7 AM $ 0.0000391
+1.99%
$ 39,113 $ 472
Dec 19, 6 AM $ 0.0000381
+0.54%
$ 38,053 $ 417
Dec 19, 5 AM $ 0.0000378
-0.10%
$ 37,766 $ 412
Dec 19, 4 AM $ 0.0000378
-0.58%
$ 37,800 $ 412
Dec 19, 3 AM $ 0.0000381
+3.71%
$ 37,150 $ 414
Dec 19, 12 AM $ 0.0000328
+0.00%
$ 32,840 $ 402
Dec 18, 11 PM $ 0.0000329
-0.37%
$ 32,916 $ 402
Dec 18, 10 PM $ 0.0000331
+0.13%
$ 33,102 $ 404
Dec 18, 9 PM $ 0.0000331
+2.93%
$ 33,067 $ 404
Dec 18, 8 PM $ 0.000032
+0.17%
$ 31,974 $ 148
Dec 18, 7 PM $ 0.0000326
-0.74%
$ 32,610 $ 147
Dec 18, 6 PM $ 0.000033
+0.05%
$ 33,028 $ 151
Dec 18, 5 PM $ 0.0000326
-4.39%
$ 32,577 $ 152
Dec 18, 4 PM $ 0.000034
-1.46%
$ 34,019 $ 157
Dec 18, 3 PM $ 0.0000345
+0.52%
$ 34,491 $ 159
Dec 18, 2 PM $ 0.0000349
+0.55%
$ 34,888 $ 158
Dec 18, 1 PM $ 0.0000341
+4.89%
$ 34,127 $ 161
Dec 18, 12 PM $ 0.0000324
-2.27%
$ 32,408 $ 63
Dec 18, 11 AM $ 0.0000332
-0.65%
$ 33,156 $ 44
Dec 18, 10 AM $ 0.0000327
+0.12%
$ 32,705 $ 44
Dec 18, 9 AM $ 0.0000325
+0.03%
$ 32,529 $ 5
Dec 18, 8 AM $ 0.0000326
+0.65%
$ 32,575 $ 5
Dec 18, 7 AM $ 0.0000325
+0.29%
$ 32,471 $ 2
Dec 18, 6 AM $ 0.0000325
+0.07%
$ 32,469 $ 2
Dec 18, 5 AM $ 0.0000324
-1.03%
$ 32,415 $ 2
Dec 18, 4 AM $ 0.0000328
+0.59%
$ 32,783 $ 2
Dec 18, 3 AM $ 0.0000325
-1.56%
$ 32,483 $ 2
Dec 18, 2 AM $ 0.0000329
+0.28%
$ 32,861 $ 2
Dec 18, 1 AM $ 0.0000327
-0.75%
$ 32,698 $ 2
Dec 18, 12 AM $ 0.000033
+0.18%
$ 33,035 $ 2
Dec 17, 8 PM $ 0.0000332
+0.56%
$ 33,172 $ 13
Dec 17, 7 PM $ 0.0000328
-0.37%
$ 32,842 $ 13
Dec 17, 6 PM $ 0.0000334
+0.01%
$ 33,391 $ 13
Dec 17, 5 PM $ 0.0000338
+0.52%
$ 33,767 $ 13
Dec 17, 4 PM $ 0.0000334
-4.01%
$ 33,377 $ 14
Dec 17, 3 PM $ 0.0000356
+3.94%
$ 35,571 $ 14
Dec 17, 2 PM $ 0.0000347
-2.05%
$ 34,711 $ 14
Dec 17, 1 PM $ 0.0000352
+0.21%
$ 35,176 $ 14
Dec 17, 12 PM $ 0.0000352
+0.09%
$ 35,193 $ 14