Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKELETON Historical Data

SKELSUI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 7 AM $0.000022
-0.33%
$21,956 $47
Apr 23, 6 AM $0.000022
+0.54%
$22,017 $48
Apr 23, 5 AM $0.0000218
-0.15%
$21,838 $47
Apr 23, 4 AM $0.0000219
+0.53%
$21,898 $47
Apr 23, 3 AM $0.0000217
-0.58%
$21,733 $47
Apr 23, 2 AM $0.0000218
-1.03%
$21,796 $47
Apr 23, 1 AM $0.000022
-0.27%
$22,002 $47
Apr 23, 12 AM $0.0000221
+0.01%
$22,069 $48
Apr 22, 11 PM $0.0000221
-0.78%
$22,102 $48
Apr 22, 10 PM $0.0000223
-0.53%
$22,301 $48
Apr 22, 9 PM $0.0000224
+0.63%
$22,411 $49
Apr 22, 8 PM $0.0000223
-0.39%
$22,282 $48
Apr 22, 7 PM $0.0000223
-4.76%
$22,317 $48
Apr 22, 6 PM $0.0000234
+0.11%
$23,432 $45
Apr 22, 5 PM $0.0000233
+0.09%
$23,325 $0
Apr 22, 4 PM $0.0000234
-0.66%
$23,386 $0
Apr 22, 3 PM $0.0000235
+0.14%
$23,529 $0
Apr 22, 2 PM $0.0000235
-0.11%
$23,477 $0
Apr 22, 1 PM $0.0000235
+0.38%
$23,513 $0
Apr 22, 12 PM $0.0000234
-0.46%
$23,371 $0
Apr 22, 11 AM $0.0000235
-0.18%
$23,489 $0
Apr 22, 10 AM $0.0000235
+0.36%
$23,494 $0
Apr 22, 9 AM $0.0000234
-0.13%
$23,412 $0
Apr 22, 8 AM $0.0000234
-0.04%
$23,397 $5
Apr 22, 7 AM $0.0000234
-0.27%
$23,372 $5
Apr 22, 6 AM $0.0000234
-0.29%
$23,406 $5
Apr 22, 5 AM $0.0000235
+1.01%
$23,543 $5
Apr 22, 4 AM $0.0000233
+0.27%
$23,332 $5
Apr 22, 3 AM $0.0000232
-0.06%
$23,223 $5
Apr 22, 2 AM $0.0000232
+1.47%
$23,226 $5
Apr 22, 1 AM $0.0000229
-0.44%
$22,882 $5
Apr 22, 12 AM $0.000023
+0.08%
$22,980 $5
Apr 21, 11 PM $0.0000229
+0.69%
$22,852 $5
Apr 21, 10 PM $0.0000226
-0.36%
$22,641 $5
Apr 21, 9 PM $0.0000227
-0.06%
$22,689 $5
Apr 21, 8 PM $0.0000227
+0.50%
$22,706 $5
Apr 14, 1 PM $0.0000204
+1.13%
$20,422 $7
Apr 14, 12 PM $0.0000202
-0.55%
$20,191 $7
Apr 7, 5 AM $0.0000185
-0.33%
$18,502 $1
Apr 7, 4 AM $0.0000185
+0.21%
$18,547 $85
Apr 7, 3 AM $0.0000185
+0.53%
$18,502 $85
Apr 7, 2 AM $0.0000184
+0.06%
$18,402 $84
Apr 7, 1 AM $0.0000185
-0.47%
$18,462 $84
Apr 7, 12 AM $0.0000185
-0.06%
$18,488 $85
Apr 6, 11 PM $0.0000185
-0.64%
$18,549 $85
Apr 6, 10 PM $0.0000188
-0.65%
$18,784 $86
Apr 6, 9 PM $0.0000189
-0.30%
$18,940 $87
Apr 6, 8 PM $0.000019
+0.38%
$19,013 $87
Apr 6, 7 PM $0.000019
-0.31%
$18,953 $87
Apr 6, 6 PM $0.000019
+0.22%
$19,005 $87