Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKELETON Historical Data

SKELSUI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 PM $0.0000189
-0.60%
$18,932 $87
Apr 6, 4 PM $0.0000191
-0.12%
$19,086 $87
Apr 6, 3 PM $0.0000191
+0.06%
$19,107 $88
Apr 6, 2 PM $0.000019
-0.51%
$19,037 $88
Apr 6, 1 PM $0.0000191
-0.24%
$19,144 $88
Apr 6, 12 PM $0.0000192
+0.17%
$19,197 $88
Apr 6, 11 AM $0.0000192
-0.72%
$19,175 $97
Apr 6, 10 AM $0.0000194
+1.71%
$19,405 $98
Apr 6, 9 AM $0.000019
+0.52%
$19,048 $97
Apr 6, 5 AM $0.0000199
+1.38%
$19,900 $96
Apr 6, 4 AM $0.0000197
+1.19%
$19,716 $10
Apr 6, 3 AM $0.0000195
-0.51%
$19,470 $9
Apr 6, 2 AM $0.0000196
-1.03%
$19,554 $9
Apr 6, 1 AM $0.0000198
-0.30%
$19,755 $10
Apr 6, 12 AM $0.0000199
+1.35%
$19,858 $10
Apr 5, 11 PM $0.0000196
+1.52%
$19,571 $10
Apr 5, 10 PM $0.0000191
+0.18%
$19,131 $9
Apr 5, 9 PM $0.0000191
-0.59%
$19,064 $9
Apr 5, 8 PM $0.0000192
+0.36%
$19,179 $9
Apr 5, 7 PM $0.0000191
-0.28%
$19,108 $9
Apr 5, 6 PM $0.0000192
+0.08%
$19,173 $9
Apr 5, 5 PM $0.0000191
+0.24%
$19,135 $9
Apr 5, 4 PM $0.0000191
-0.11%
$19,128 $9
Apr 5, 3 PM $0.0000192
+0.74%
$19,193 $35
Apr 5, 2 PM $0.0000191
-0.10%
$19,065 $35
Apr 5, 1 PM $0.000019
+0.13%
$19,038 $73
Apr 5, 12 PM $0.000019
+0.82%
$18,989 $72
Apr 5, 11 AM $0.0000188
-0.48%
$18,823 $79
Apr 5, 10 AM $0.0000189
+0.19%
$18,945 $626
Apr 5, 9 AM $0.0000189
+0.11%
$18,906 $626
Apr 5, 8 AM $0.0000189
+0.15%
$18,880 $625
Apr 5, 7 AM $0.0000189
-0.35%
$18,868 $624
Apr 5, 6 AM $0.0000189
-0.21%
$18,932 $627
Apr 5, 5 AM $0.000019
-0.29%
$19,046 $628
Apr 5, 4 AM $0.0000191
-0.10%
$19,118 $633
Apr 5, 3 AM $0.0000191
-0.19%
$19,124 $634
Apr 5, 2 AM $0.0000191
-0.24%
$19,149 $635
Apr 5, 1 AM $0.0000192
-0.15%
$19,206 $636
Apr 5, 12 AM $0.0000193
-0.07%
$19,277 $807
Apr 4, 11 PM $0.0000192
-0.32%
$19,240 $809
Apr 4, 10 PM $0.0000193
+0.00%
$19,317 $810
Apr 4, 9 PM $0.0000193
+0.19%
$19,260 $951
Apr 4, 8 PM $0.0000192
-0.26%
$19,228 $946
Apr 4, 7 PM $0.0000193
+0.14%
$19,280 $949
Apr 4, 6 PM $0.0000193
-0.09%
$19,251 $1,461
Apr 4, 5 PM $0.0000193
+0.09%
$19,272 $1,462
Apr 4, 11 AM $0.0000271
+0.00%
$27,052 $908
Apr 4, 10 AM $0.000027
+0.32%
$27,027 $908
Apr 4, 9 AM $0.0000269
-0.05%
$26,945 $904
Apr 4, 8 AM $0.000027
-0.38%
$27,005 $904