Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKELETON Historical Data

SKELSUI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 7 AM $0.0000271
-0.17%
$27,122 $909
Apr 4, 12 AM $0.0000302
+0.00%
$30,160 $910
Apr 3, 6 PM $0.0000187
+0.12%
$18,699 $538
Apr 3, 5 PM $0.0000187
-0.26%
$18,667 $539
Apr 3, 4 PM $0.0000186
+0.04%
$18,638 $452
Apr 3, 3 PM $0.0000186
+0.08%
$18,580 $450
Apr 3, 2 PM $0.0000185
-0.15%
$18,546 $449
Apr 3, 1 PM $0.0000186
-0.34%
$18,564 $449
Apr 3, 12 PM $0.0000191
-0.41%
$19,110 $450
Apr 3, 11 AM $0.0000191
+0.04%
$19,142 $459
Apr 3, 10 AM $0.0000191
-0.30%
$19,092 $458
Apr 3, 9 AM $0.0000191
-0.13%
$19,133 $474
Apr 3, 8 AM $0.0000192
+0.22%
$19,155 $724
Apr 3, 7 AM $0.0000191
+0.35%
$19,119 $735
Apr 3, 6 AM $0.000019
+0.06%
$19,014 $893
Apr 3, 5 AM $0.000019
+0.45%
$19,040 $891
Apr 3, 4 AM $0.0000189
-0.26%
$18,874 $888
Apr 3, 3 AM $0.0000189
+0.38%
$18,911 $935
Apr 3, 2 AM $0.0000188
-0.11%
$18,753 $931
Apr 3, 1 AM $0.0000188
-0.08%
$18,761 $1,172
Apr 3, 12 AM $0.0000188
-0.04%
$18,805 $1,172
Apr 2, 11 PM $0.0000188
+0.04%
$18,841 $1,284
Apr 2, 7 PM $0.0000184
-0.88%
$18,398 $1,556
Apr 2, 6 PM $0.0000185
+0.10%
$18,459 $1,560
Apr 2, 5 PM $0.0000186
-0.32%
$18,560 $1,550
Apr 2, 4 PM $0.0000186
+0.45%
$18,604 $1,565
Apr 2, 3 PM $0.0000186
-0.27%
$18,562 $1,558
Apr 2, 2 PM $0.0000185
+1.24%
$18,522 $1,566
Apr 2, 1 PM $0.0000182
-0.63%
$18,215 $1,539
Apr 2, 12 PM $0.0000183
-0.14%
$18,339 $1,542
Apr 2, 11 AM $0.0000184
-0.26%
$18,385 $1,545
Apr 2, 10 AM $0.0000185
-0.03%
$18,453 $1,551
Apr 2, 3 AM $0.0000224
+0.05%
$22,371 $1,211
Apr 1, 8 PM $0.0000141
-2.69%
$14,058 $227
Apr 1, 7 PM $0.0000145
+0.30%
$14,454 $155
Apr 1, 6 PM $0.0000145
-0.31%
$14,484 $155
Apr 1, 5 PM $0.0000146
-0.37%
$14,557 $156
Apr 1, 4 PM $0.0000146
+0.78%
$14,629 $157
Apr 1, 3 PM $0.0000148
-0.12%
$14,831 $233
Apr 1, 2 PM $0.0000148
+0.74%
$14,816 $303
Apr 1, 1 PM $0.0000147
-0.52%
$14,699 $552
Apr 1, 12 PM $0.0000147
-0.13%
$14,728 $568
Apr 1, 11 AM $0.0000147
+0.08%
$14,706 $567
Apr 1, 10 AM $0.0000147
-0.29%
$14,692 $573
Apr 1, 9 AM $0.0000147
-3.01%
$14,747 $574
Apr 1, 8 AM $0.0000162
+0.34%
$16,171 $536
Apr 1, 7 AM $0.0000162
+0.14%
$16,164 $444
Apr 1, 6 AM $0.0000162
+1.12%
$16,154 $445
Apr 1, 5 AM $0.0000159
+0.16%
$15,933 $440
Apr 1, 4 AM $0.0000159
+0.09%
$15,912 $688