SKELETON Historical Data

SKELSUI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.000038
-0.10%
$ 38,023 $ 3
Dec 6, 9 PM $ 0.000038
+0.28%
$ 37,996 $ 3
Dec 6, 8 PM $ 0.0000378
+0.35%
$ 37,825 $ 3
Dec 6, 7 PM $ 0.0000377
-0.93%
$ 37,707 $ 3
Dec 6, 6 PM $ 0.0000389
+0.64%
$ 38,919 $ 3
Dec 6, 5 PM $ 0.0000387
+0.90%
$ 38,653 $ 280
Dec 6, 4 PM $ 0.0000384
+0.39%
$ 38,359 $ 278
Dec 6, 3 PM $ 0.000038
-1.11%
$ 37,971 $ 277
Dec 6, 2 PM $ 0.0000382
+0.44%
$ 38,161 $ 278
Dec 6, 1 PM $ 0.0000381
+0.25%
$ 38,053 $ 275
Dec 6, 12 PM $ 0.000038
-0.09%
$ 37,985 $ 275
Dec 6, 11 AM $ 0.000038
+0.16%
$ 38,021 $ 276
Dec 6, 10 AM $ 0.000038
-0.32%
$ 37,967 $ 275
Dec 6, 9 AM $ 0.0000382
+0.78%
$ 38,212 $ 276
Dec 6, 8 AM $ 0.0000379
-0.59%
$ 37,888 $ 275
Dec 6, 7 AM $ 0.0000381
-0.95%
$ 38,111 $ 276
Dec 6, 6 AM $ 0.0000386
+0.24%
$ 38,542 $ 279
Dec 6, 5 AM $ 0.0000384
-0.10%
$ 38,436 $ 279
Dec 6, 4 AM $ 0.0000385
-0.89%
$ 38,505 $ 276
Dec 6, 3 AM $ 0.0000388
+0.79%
$ 38,803 $ 279
Dec 6, 2 AM $ 0.0000385
-0.32%
$ 38,500 $ 312
Dec 6, 1 AM $ 0.0000385
-0.76%
$ 38,540 $ 313
Dec 6, 12 AM $ 0.0000387
-0.03%
$ 38,743 $ 315
Dec 5, 11 PM $ 0.0000388
+0.05%
$ 38,799 $ 314
Dec 5, 10 PM $ 0.0000386
+0.67%
$ 38,599 $ 315
Dec 5, 9 PM $ 0.0000386
+0.12%
$ 38,588 $ 311
Dec 5, 8 PM $ 0.0000378
-0.70%
$ 37,791 $ 313
Dec 5, 7 PM $ 0.000038
-7.47%
$ 37,983 $ 315
Dec 5, 6 PM $ 0.0000414
-3.29%
$ 41,374 $ 262
Dec 5, 5 PM $ 0.0000424
-0.32%
$ 42,394 $ 36
Dec 5, 4 PM $ 0.0000431
-3.84%
$ 43,069 $ 36
Dec 5, 3 PM $ 0.0000453
+3.06%
$ 45,251 $ 38
Dec 5, 2 PM $ 0.0000439
+0.05%
$ 43,856 $ 37
Dec 5, 1 PM $ 0.000044
-0.26%
$ 43,967 $ 37
Dec 5, 12 PM $ 0.0000442
+0.19%
$ 44,179 $ 37
Dec 5, 11 AM $ 0.0000439
-1.00%
$ 43,942 $ 37
Dec 5, 10 AM $ 0.0000444
+1.48%
$ 44,389 $ 37
Dec 5, 9 AM $ 0.000044
-0.82%
$ 43,994 $ 63
Dec 5, 8 AM $ 0.0000445
-0.49%
$ 44,507 $ 64
Dec 5, 7 AM $ 0.0000447
+0.64%
$ 44,703 $ 64
Dec 5, 6 AM $ 0.0000444
+0.20%
$ 44,362 $ 64
Dec 5, 5 AM $ 0.0000443
-0.22%
$ 44,295 $ 64
Dec 5, 4 AM $ 0.0000445
-0.70%
$ 44,476 $ 66
Dec 5, 3 AM $ 0.0000448
-0.02%
$ 44,836 $ 66
Dec 5, 2 AM $ 0.000045
-0.29%
$ 45,013 $ 29
Dec 5, 1 AM $ 0.0000449
-0.50%
$ 44,936 $ 29
Dec 5, 12 AM $ 0.0000452
+0.79%
$ 45,238 $ 29
Dec 4, 11 PM $ 0.000045
-0.29%
$ 44,966 $ 29
Dec 4, 10 PM $ 0.0000449
+0.71%
$ 44,931 $ 29
Dec 4, 9 PM $ 0.0000447
-0.22%
$ 44,703 $ 28