SKELETON Historical Data

SKELSUI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0000447
-0.22%
$ 44,703 $ 28
Dec 4, 8 PM $ 0.0000445
-0.07%
$ 44,459 $ 29
Dec 4, 7 PM $ 0.0000444
-0.87%
$ 44,437 $ 28
Dec 4, 6 PM $ 0.0000451
+0.28%
$ 45,149 $ 54
Dec 4, 5 PM $ 0.0000449
-1.18%
$ 44,896 $ 55
Dec 4, 4 PM $ 0.0000455
-0.51%
$ 45,462 $ 55
Dec 4, 3 PM $ 0.0000459
+2.39%
$ 45,885 $ 70
Dec 4, 2 PM $ 0.0000448
+0.63%
$ 44,818 $ 69
Dec 4, 1 PM $ 0.0000448
+1.88%
$ 44,769 $ 68
Dec 4, 12 PM $ 0.0000439
-0.47%
$ 43,911 $ 68
Dec 4, 11 AM $ 0.000044
-0.47%
$ 44,013 $ 131
Dec 4, 10 AM $ 0.0000444
+0.08%
$ 44,383 $ 131
Dec 4, 9 AM $ 0.0000444
+1.18%
$ 44,381 $ 105
Dec 4, 8 AM $ 0.000044
-0.07%
$ 44,012 $ 120
Dec 4, 7 AM $ 0.0000439
-0.32%
$ 43,884 $ 124
Dec 4, 6 AM $ 0.0000441
+0.86%
$ 44,129 $ 214
Dec 4, 5 AM $ 0.000044
-0.24%
$ 43,998 $ 215
Dec 4, 4 AM $ 0.0000447
+0.09%
$ 44,699 $ 220
Dec 4, 3 AM $ 0.0000447
-0.83%
$ 44,730 $ 240
Dec 4, 2 AM $ 0.0000451
-0.04%
$ 45,149 $ 252
Dec 4, 1 AM $ 0.0000454
+0.22%
$ 45,417 $ 272
Dec 4, 12 AM $ 0.0000448
-1.34%
$ 44,846 $ 297
Dec 3, 11 PM $ 0.0000453
-0.71%
$ 45,313 $ 378
Dec 3, 10 PM $ 0.0000448
+0.51%
$ 44,848 $ 380
Dec 3, 9 PM $ 0.0000447
-0.58%
$ 44,674 $ 371
Dec 3, 8 PM $ 0.0000447
+0.01%
$ 44,651 $ 374
Dec 3, 7 PM $ 0.0000444
-0.09%
$ 44,396 $ 372
Dec 3, 6 PM $ 0.0000447
-0.84%
$ 44,671 $ 341
Dec 3, 5 PM $ 0.000045
-0.35%
$ 45,018 $ 345
Dec 3, 4 PM $ 0.0000454
+2.95%
$ 45,364 $ 346
Dec 3, 3 PM $ 0.0000441
-0.31%
$ 44,053 $ 330
Dec 3, 2 PM $ 0.0000438
-1.45%
$ 43,802 $ 330
Dec 3, 1 PM $ 0.0000445
+0.46%
$ 44,542 $ 332
Dec 3, 12 PM $ 0.0000444
-0.26%
$ 44,412 $ 332
Dec 3, 11 AM $ 0.000044
-0.60%
$ 44,004 $ 333
Dec 3, 10 AM $ 0.0000442
+0.03%
$ 44,231 $ 322
Dec 3, 9 AM $ 0.0000442
-3.34%
$ 44,237 $ 322
Dec 3, 8 AM $ 0.0000454
+1.28%
$ 45,449 $ 333
Dec 3, 7 AM $ 0.0000447
+2.72%
$ 44,743 $ 314
Dec 3, 6 AM $ 0.0000439
+0.94%
$ 43,899 $ 243
Dec 3, 5 AM $ 0.0000433
+1.96%
$ 43,336 $ 223
Dec 3, 4 AM $ 0.000042
+3.84%
$ 42,028 $ 221
Dec 3, 3 AM $ 0.0000408
+1.45%
$ 40,833 $ 200
Dec 3, 2 AM $ 0.0000402
+0.60%
$ 40,230 $ 191
Dec 3, 1 AM $ 0.0000399
+0.51%
$ 39,921 $ 185
Dec 3, 12 AM $ 0.0000405
-1.44%
$ 40,530 $ 226
Dec 2, 11 PM $ 0.0000411
-0.63%
$ 41,060 $ 165
Dec 2, 10 PM $ 0.0000414
+2.01%
$ 41,358 $ 166
Dec 2, 9 PM $ 0.0000403
-0.39%
$ 40,276 $ 162
Dec 2, 8 PM $ 0.0000406
+0.10%
$ 40,572 $ 162