SKELETON Historical Data

SKELSUI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.0000407
+1.14%
$ 40,749 $ 162
Dec 2, 6 PM $ 0.0000401
-0.16%
$ 40,120 $ 161
Dec 2, 5 PM $ 0.0000406
+0.68%
$ 40,613 $ 161
Dec 2, 4 PM $ 0.0000403
+1.59%
$ 40,252 $ 162
Dec 2, 3 PM $ 0.0000392
+5.44%
$ 39,175 $ 196
Dec 2, 2 PM $ 0.0000363
+1.58%
$ 36,283 $ 184
Dec 2, 1 PM $ 0.0000355
+1.58%
$ 35,460 $ 177
Dec 2, 12 PM $ 0.0000348
-0.36%
$ 34,797 $ 173
Dec 2, 11 AM $ 0.0000354
+0.22%
$ 35,382 $ 173
Dec 2, 10 AM $ 0.0000349
+0.38%
$ 34,901 $ 107
Dec 2, 9 AM $ 0.0000347
+0.55%
$ 34,686 $ 351
Dec 2, 8 AM $ 0.0000345
-0.53%
$ 34,547 $ 348
Dec 2, 7 AM $ 0.0000347
-0.83%
$ 34,723 $ 350
Dec 2, 6 AM $ 0.0000345
+0.18%
$ 34,456 $ 353
Dec 2, 5 AM $ 0.0000343
-0.39%
$ 34,327 $ 353
Dec 2, 4 AM $ 0.0000344
+0.38%
$ 34,413 $ 354
Dec 2, 3 AM $ 0.0000341
-0.33%
$ 34,053 $ 353
Dec 2, 2 AM $ 0.0000344
+0.54%
$ 34,351 $ 351
Dec 2, 1 AM $ 0.0000342
+0.12%
$ 34,241 $ 351
Dec 2, 12 AM $ 0.0000341
+0.13%
$ 34,145 $ 287
Dec 1, 11 PM $ 0.0000342
+0.27%
$ 34,177 $ 286
Dec 1, 10 PM $ 0.000034
+0.09%
$ 34,043 $ 286
Dec 1, 9 PM $ 0.0000341
+1.29%
$ 34,091 $ 285
Dec 1, 8 PM $ 0.0000336
+0.58%
$ 33,600 $ 282
Dec 1, 7 PM $ 0.0000333
-0.81%
$ 33,336 $ 280
Dec 1, 6 PM $ 0.0000334
+0.14%
$ 33,396 $ 282
Dec 1, 5 PM $ 0.0000333
-0.14%
$ 33,300 $ 371
Dec 1, 3 PM $ 0.0000298
-1.73%
$ 29,808 $ 377
Dec 1, 2 PM $ 0.0000304
-0.06%
$ 30,377 $ 331
Dec 1, 1 PM $ 0.0000304
-0.67%
$ 30,365 $ 332
Dec 1, 12 PM $ 0.0000303
-0.61%
$ 30,349 $ 424
Dec 1, 11 AM $ 0.0000306
-1.37%
$ 30,565 $ 424
Dec 1, 10 AM $ 0.0000311
+2.05%
$ 31,062 $ 430
Dec 1, 9 AM $ 0.0000305
-0.48%
$ 30,508 $ 193
Dec 1, 8 AM $ 0.0000306
+0.77%
$ 30,581 $ 194
Dec 1, 7 AM $ 0.0000303
-0.32%
$ 30,321 $ 192
Dec 1, 6 AM $ 0.0000304
+0.01%
$ 30,382 $ 202
Dec 1, 5 AM $ 0.0000303
-0.24%
$ 30,297 $ 202
Dec 1, 4 AM $ 0.0000303
-2.29%
$ 30,878 $ 202
Dec 1, 3 AM $ 0.0000311
-0.65%
$ 31,114 $ 179
Dec 1, 2 AM $ 0.0000315
+0.02%
$ 31,495 $ 184
Dec 1, 1 AM $ 0.0000315
+0.58%
$ 31,488 $ 185
Dec 1, 12 AM $ 0.0000324
-4.40%
$ 32,573 $ 238
Nov 30, 11 PM $ 0.0000341
-1.56%
$ 34,116 $ 316
Nov 30, 10 PM $ 0.0000347
-0.01%
$ 34,705 $ 324
Nov 30, 9 PM $ 0.0000347
-0.24%
$ 34,651 $ 324
Nov 30, 8 PM $ 0.0000347
-0.45%
$ 34,681 $ 324
Nov 30, 7 PM $ 0.0000348
-0.39%
$ 34,772 $ 325
Nov 30, 6 PM $ 0.0000348
-1.77%
$ 34,812 $ 326
Nov 30, 5 PM $ 0.0000356
+1.32%
$ 35,565 $ 236