SKELETON Historical Data

SKELSUI Page 35
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0000408
-0.54%
$ 40,798 $ 428
Nov 21, 7 AM $ 0.0000416
-5.18%
$ 41,642 $ 12
Nov 21, 6 AM $ 0.0000437
-2.35%
$ 43,735 $ 11
Nov 21, 5 AM $ 0.0000448
-0.38%
$ 44,756 $ 9
Nov 21, 4 AM $ 0.0000445
-1.11%
$ 44,484 $ 10
Nov 21, 3 AM $ 0.0000452
+0.81%
$ 45,153 $ 13
Nov 21, 2 AM $ 0.0000453
-0.69%
$ 45,293 $ 58
Nov 21, 1 AM $ 0.0000456
+0.07%
$ 45,649 $ 59
Nov 21, 12 AM $ 0.0000458
+1.14%
$ 45,779 $ 59
Nov 20, 11 PM $ 0.0000455
-2.28%
$ 45,493 $ 58
Nov 20, 10 PM $ 0.0000456
+0.66%
$ 45,574 $ 60
Nov 20, 9 PM $ 0.0000464
+1.88%
$ 46,381 $ 57
Nov 20, 8 PM $ 0.0000453
+0.27%
$ 45,348 $ 55
Nov 20, 7 PM $ 0.0000449
-0.49%
$ 44,918 $ 55
Nov 20, 6 PM $ 0.0000452
+1.70%
$ 45,214 $ 55
Nov 20, 5 PM $ 0.0000444
-1.30%
$ 44,440 $ 51
Nov 20, 4 PM $ 0.0000453
-3.94%
$ 45,279 $ 52
Nov 20, 3 PM $ 0.0000472
-1.96%
$ 47,249 $ 54
Nov 20, 2 PM $ 0.0000482
-0.66%
$ 48,162 $ 55
Nov 20, 1 PM $ 0.0000486
-0.69%
$ 48,589 $ 74
Nov 20, 12 PM $ 0.0000484
+0.21%
$ 48,396 $ 79
Nov 20, 11 AM $ 0.0000481
-0.04%
$ 48,110 $ 85
Nov 20, 10 AM $ 0.000049
-0.30%
$ 48,995 $ 318
Nov 20, 9 AM $ 0.0000492
-0.03%
$ 49,241 $ 320
Nov 20, 8 AM $ 0.0000494
-0.37%
$ 49,365 $ 372
Nov 20, 7 AM $ 0.0000495
+0.74%
$ 49,509 $ 375
Nov 20, 6 AM $ 0.0000493
-0.50%
$ 49,293 $ 411
Nov 20, 5 AM $ 0.0000494
-0.19%
$ 49,444 $ 417
Nov 20, 4 AM $ 0.000049
+0.69%
$ 49,047 $ 417
Nov 20, 3 AM $ 0.0000486
+2.07%
$ 48,625 $ 411
Nov 20, 2 AM $ 0.0000475
-1.50%
$ 47,534 $ 378
Nov 20, 1 AM $ 0.0000483
+0.70%
$ 48,334 $ 368
Nov 20, 12 AM $ 0.0000481
+2.92%
$ 48,083 $ 366
Nov 19, 11 PM $ 0.0000469
+1.85%
$ 46,928 $ 378
Nov 19, 10 PM $ 0.0000462
-2.32%
$ 46,247 $ 372
Nov 19, 9 PM $ 0.0000473
+2.47%
$ 47,332 $ 358
Nov 19, 8 PM $ 0.0000456
+0.85%
$ 45,635 $ 349
Nov 19, 7 PM $ 0.0000451
-0.67%
$ 45,113 $ 342
Nov 19, 6 PM $ 0.0000455
-1.36%
$ 45,478 $ 343
Nov 19, 5 PM $ 0.0000462
-0.06%
$ 46,233 $ 348
Nov 19, 4 PM $ 0.0000467
-1.29%
$ 46,668 $ 408
Nov 19, 3 PM $ 0.0000479
-0.98%
$ 47,915 $ 426
Nov 19, 2 PM $ 0.0000504
-0.43%
$ 50,400 $ 469
Nov 19, 1 PM $ 0.0000509
-0.57%
$ 50,913 $ 229
Nov 19, 12 PM $ 0.000051
+0.14%
$ 51,036 $ 232
Nov 19, 11 AM $ 0.0000512
+0.15%
$ 51,172 $ 231
Nov 19, 10 AM $ 0.0000514
+0.21%
$ 51,361 $ 231
Nov 19, 9 AM $ 0.0000511
-0.01%
$ 51,127 $ 232
Nov 19, 8 AM $ 0.0000512
+0.05%
$ 51,236 $ 191
Nov 19, 7 AM $ 0.0000511
+3.75%
$ 51,132 $ 191